logo
Bilde av SOUL
SOULPhantasma Protocol
NOR0.07967
2.27%
1D

Phantasma Protocol (SOUL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.07983NOR0.08082NOR0.07506NOR0.07506NOR163,881NOR9.55M
Oct 28, 2026Oct 29, 2026NOR0.08146NOR0.08247NOR0.07556NOR0.07956NOR182,224NOR9.80M
Oct 27, 2026Oct 28, 2026NOR0.07821NOR0.08841NOR0.07680NOR0.08166NOR178,118NOR10.00M
Oct 26, 2026Oct 27, 2026NOR0.08202NOR0.08419NOR0.07243NOR0.07821NOR218,864NOR9.63M
Oct 25, 2026Oct 26, 2026NOR0.09032NOR0.09336NOR0.08042NOR0.08248NOR219,467NOR10.83M
Oct 24, 2026Oct 25, 2026NOR0.08965NOR0.09120NOR0.08340NOR0.09098NOR211,207NOR10.83M
Oct 23, 2026Oct 24, 2026NOR0.09455NOR0.09503NOR0.08615NOR0.08951NOR209,589NOR11.38M
Oct 22, 2026Oct 23, 2026NOR0.09475NOR0.09681NOR0.09309NOR0.09469NOR198,278NOR11.75M
Oct 21, 2026Oct 22, 2026NOR0.09569NOR0.09569NOR0.09329NOR0.09468NOR214,998NOR11.72M
Oct 20, 2026Oct 21, 2026NOR0.09376NOR0.09611NOR0.09184NOR0.09542NOR207,734NOR11.51M
Oct 19, 2026Oct 20, 2026NOR0.09284NOR0.09410NOR0.09002NOR0.09410NOR165,330NOR11.33M
Oct 18, 2026Oct 19, 2026NOR0.09732NOR0.09752NOR0.09024NOR0.09336NOR206,457NOR11.79M
Oct 17, 2026Oct 18, 2026NOR0.09893NOR0.1021NOR0.09658NOR0.09704NOR208,713NOR12.29M
Oct 16, 2026Oct 17, 2026NOR0.1076NOR0.1076NOR0.09919NOR0.09919NOR214,249NOR12.93M
Oct 15, 2026Oct 16, 2026NOR0.1019NOR0.1091NOR0.1019NOR0.1076NOR222,904NOR13.09M
Oct 14, 2026Oct 15, 2026NOR0.1020NOR0.1037NOR0.1013NOR0.1015NOR226,994NOR12.73M
Oct 13, 2026Oct 14, 2026NOR0.1138NOR0.1164NOR0.1011NOR0.1020NOR687,726NOR13.19M
Oct 12, 2026Oct 13, 2026NOR0.1013NOR0.1412NOR0.1002NOR0.1139NOR411,238NOR13.88M
Oct 11, 2026Oct 12, 2026NOR0.1001NOR0.1025NOR0.09896NOR0.1011NOR209,929NOR12.48M
Oct 10, 2026Oct 11, 2026NOR0.09799NOR0.1017NOR0.09762NOR0.09945NOR206,479NOR12.42M
Oct 9, 2026Oct 10, 2026NOR0.09934NOR0.1012NOR0.09690NOR0.09818NOR183,160NOR12.22M
Oct 8, 2026Oct 9, 2026NOR0.1089NOR0.1090NOR0.09776NOR0.09934NOR224,058NOR12.80M
Oct 7, 2026Oct 8, 2026NOR0.1102NOR0.1121NOR0.1043NOR0.1088NOR214,262NOR13.40M
Oct 6, 2026Oct 7, 2026NOR0.1047NOR0.1133NOR0.1036NOR0.1103NOR230,630NOR13.48M
Oct 5, 2026Oct 6, 2026NOR0.1001NOR0.1109NOR0.09727NOR0.1040NOR224,168NOR12.79M
Oct 4, 2026Oct 5, 2026NOR0.1102NOR0.1119NOR0.09963NOR0.1002NOR201,619NOR13.39M
Oct 3, 2026Oct 4, 2026NOR0.1016NOR0.1114NOR0.1000NOR0.1108NOR182,373NOR13.06M
Oct 2, 2026Oct 3, 2026NOR0.1044NOR0.1072NOR0.09961NOR0.1016NOR213,113NOR12.71M
Oct 1, 2026Oct 2, 2026NOR0.1058NOR0.1070NOR0.1013NOR0.1036NOR179,936NOR12.89M
Sep 30, 2026Oct 1, 2026NOR0.1119NOR0.1144NOR0.1050NOR0.1053NOR179,072NOR13.58M

Få en full oversikt over prishistorikken til Phantasma Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Phantasma Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Phantasma Protocol, samt historisk handelsvolum og markedsverdi for SOUL.

Spor hele historikken til Phantasma Protocol, fra startprisen for Phantasma Protocol til de nyeste prisdataene for SOUL. Vårt verktøy for prishistorikk for SOUL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen