Bilde av SOUL
SOULPhantasma Protocol
NOR0.1067
3.20%
1D

Phantasma Protocol (SOUL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.1018NOR0.1059NOR0.1012NOR0.1058NOR103,924NOR12.84M
Sep 17, 2026Sep 18, 2026NOR0.09831NOR0.1024NOR0.09681NOR0.1019NOR100,948NOR12.34M
Sep 16, 2026Sep 17, 2026NOR0.09665NOR0.09876NOR0.09435NOR0.09831NOR97,991NOR11.88M
Sep 15, 2026Sep 16, 2026NOR0.1022NOR0.1029NOR0.09647NOR0.09695NOR99,174NOR12.39M
Sep 14, 2026Sep 15, 2026NOR0.1012NOR0.1053NOR0.1005NOR0.1021NOR82,709NOR12.78M
Sep 13, 2026Sep 14, 2026NOR0.1061NOR0.1086NOR0.1005NOR0.1012NOR101,704NOR12.74M
Sep 12, 2026Sep 13, 2026NOR0.1050NOR0.1151NOR0.1009NOR0.1061NOR141,254NOR13.04M
Sep 11, 2026Sep 12, 2026NOR0.1060NOR0.1092NOR0.1036NOR0.1050NOR122,845NOR13.19M
Sep 10, 2026Sep 11, 2026NOR0.1121NOR0.1137NOR0.1050NOR0.1058NOR101,029NOR13.46M
Sep 9, 2026Sep 10, 2026NOR0.1116NOR0.1125NOR0.1064NOR0.1124NOR100,376NOR13.49M
Sep 8, 2026Sep 9, 2026NOR0.1118NOR0.1155NOR0.1094NOR0.1117NOR102,443NOR13.85M
Sep 7, 2026Sep 8, 2026NOR0.1057NOR0.1147NOR0.1057NOR0.1118NOR107,719NOR13.55M
Sep 6, 2026Sep 7, 2026NOR0.1072NOR0.1080NOR0.1052NOR0.1057NOR100,776NOR13.21M
Sep 5, 2026Sep 6, 2026NOR0.1083NOR0.1118NOR0.1070NOR0.1072NOR98,758NOR13.54M
Sep 4, 2026Sep 5, 2026NOR0.1137NOR0.1168NOR0.1081NOR0.1083NOR109,805NOR13.90M
Sep 3, 2026Sep 4, 2026NOR0.1159NOR0.1164NOR0.1127NOR0.1137NOR78,218NOR14.18M
Sep 2, 2026Sep 3, 2026NOR0.1114NOR0.1207NOR0.1108NOR0.1159NOR212,867NOR14.39M
Sep 1, 2026Sep 2, 2026NOR0.1141NOR0.1172NOR0.1112NOR0.1114NOR151,164NOR14.26M
Aug 31, 2026Sep 1, 2026NOR0.1109NOR0.1150NOR0.1101NOR0.1141NOR137,084NOR13.83M
Aug 30, 2026Aug 31, 2026NOR0.1222NOR0.1224NOR0.1071NOR0.1109NOR110,514NOR14.48M
Aug 29, 2026Aug 30, 2026NOR0.1196NOR0.1246NOR0.1094NOR0.1222NOR119,684NOR14.71M
Aug 28, 2026Aug 29, 2026NOR0.1183NOR0.1337NOR0.1173NOR0.1195NOR147,899NOR15.52M
Aug 27, 2026Aug 28, 2026NOR0.1153NOR0.1186NOR0.1116NOR0.1186NOR128,607NOR14.33M
Aug 26, 2026Aug 27, 2026NOR0.1114NOR0.1193NOR0.1102NOR0.1155NOR127,714NOR14.08M
Aug 25, 2026Aug 26, 2026NOR0.1241NOR0.1249NOR0.1111NOR0.1111NOR127,664NOR14.60M
Aug 24, 2026Aug 25, 2026NOR0.1135NOR0.1304NOR0.1127NOR0.1253NOR157,469NOR14.91M
Aug 23, 2026Aug 24, 2026NOR0.1168NOR0.1218NOR0.1128NOR0.1143NOR122,098NOR14.49M
Aug 22, 2026Aug 23, 2026NOR0.1283NOR0.1388NOR0.1165NOR0.1172NOR229,245NOR16.08M
Aug 21, 2026Aug 22, 2026NOR0.1088NOR0.1314NOR0.1076NOR0.1311NOR179,727NOR14.42M
Aug 20, 2026Aug 21, 2026NOR0.1032NOR0.1197NOR0.09961NOR0.1088NOR175,820NOR13.21M
Aug 19, 2026Aug 20, 2026NOR0.09278NOR0.1040NOR0.09265NOR0.1032NOR165,464NOR12.19M

Få en full oversikt over prishistorikken til Phantasma Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Phantasma Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Phantasma Protocol, samt historisk handelsvolum og markedsverdi for SOUL.

Spor hele historikken til Phantasma Protocol, fra startprisen for Phantasma Protocol til de nyeste prisdataene for SOUL. Vårt verktøy for prishistorikk for SOUL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen