Bilde av SOUL
SOULPhantasma Protocol
NOR0.1048
3.46%
1D

Phantasma Protocol (SOUL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.1032NOR0.1052NOR0.1007NOR0.1020NOR190,282NOR12.70M
Oct 8, 2026Oct 9, 2026NOR0.1131NOR0.1132NOR0.1016NOR0.1032NOR232,770NOR13.29M
Oct 7, 2026Oct 8, 2026NOR0.1145NOR0.1164NOR0.1083NOR0.1131NOR222,593NOR13.92M
Oct 6, 2026Oct 7, 2026NOR0.1088NOR0.1177NOR0.1077NOR0.1146NOR239,597NOR14.00M
Oct 5, 2026Oct 6, 2026NOR0.1040NOR0.1152NOR0.1011NOR0.1081NOR232,884NOR13.29M
Oct 4, 2026Oct 5, 2026NOR0.1144NOR0.1162NOR0.1035NOR0.1041NOR209,458NOR13.91M
Oct 3, 2026Oct 4, 2026NOR0.1055NOR0.1157NOR0.1039NOR0.1151NOR189,464NOR13.57M
Oct 2, 2026Oct 3, 2026NOR0.1085NOR0.1114NOR0.1035NOR0.1055NOR221,400NOR13.20M
Oct 1, 2026Oct 2, 2026NOR0.1099NOR0.1111NOR0.1052NOR0.1077NOR186,932NOR13.39M
Sep 30, 2026Oct 1, 2026NOR0.1163NOR0.1188NOR0.1091NOR0.1094NOR186,034NOR14.11M
Sep 29, 2026Sep 30, 2026NOR0.1246NOR0.1255NOR0.1163NOR0.1163NOR165,360NOR14.93M
Sep 28, 2026Sep 29, 2026NOR0.1102NOR0.1256NOR0.1100NOR0.1240NOR219,794NOR14.53M
Sep 27, 2026Sep 28, 2026NOR0.1113NOR0.1199NOR0.1099NOR0.1102NOR187,690NOR14.21M
Sep 26, 2026Sep 27, 2026NOR0.1040NOR0.1189NOR0.1008NOR0.1113NOR176,099NOR12.97M
Sep 25, 2026Sep 26, 2026NOR0.09892NOR0.1045NOR0.09831NOR0.1035NOR151,034NOR12.55M
Sep 24, 2026Sep 25, 2026NOR0.1043NOR0.1044NOR0.09822NOR0.09822NOR109,603NOR12.60M
Sep 23, 2026Sep 24, 2026NOR0.1018NOR0.1089NOR0.1017NOR0.1033NOR92,889NOR13.00M
Sep 22, 2026Sep 23, 2026NOR0.1066NOR0.1075NOR0.1014NOR0.1018NOR88,504NOR12.93M
Sep 21, 2026Sep 22, 2026NOR0.1077NOR0.1106NOR0.1049NOR0.1065NOR85,168NOR13.43M
Sep 20, 2026Sep 21, 2026NOR0.1066NOR0.1080NOR0.1025NOR0.1077NOR87,436NOR13.04M
Sep 19, 2026Sep 20, 2026NOR0.1074NOR0.1090NOR0.1056NOR0.1066NOR99,711NOR13.29M
Sep 18, 2026Sep 19, 2026NOR0.1034NOR0.1075NOR0.1028NOR0.1074NOR105,519NOR13.04M
Sep 17, 2026Sep 18, 2026NOR0.09982NOR0.1040NOR0.09830NOR0.1035NOR102,497NOR12.53M
Sep 16, 2026Sep 17, 2026NOR0.09813NOR0.1003NOR0.09580NOR0.09982NOR99,495NOR12.06M
Sep 15, 2026Sep 16, 2026NOR0.1038NOR0.1045NOR0.09795NOR0.09843NOR100,696NOR12.58M
Sep 14, 2026Sep 15, 2026NOR0.1028NOR0.1069NOR0.1020NOR0.1037NOR83,978NOR12.97M
Sep 13, 2026Sep 14, 2026NOR0.1077NOR0.1103NOR0.1020NOR0.1028NOR103,265NOR12.93M
Sep 12, 2026Sep 13, 2026NOR0.1066NOR0.1169NOR0.1025NOR0.1077NOR143,421NOR13.24M
Sep 11, 2026Sep 12, 2026NOR0.1076NOR0.1109NOR0.1052NOR0.1066NOR124,730NOR13.39M
Sep 10, 2026Sep 11, 2026NOR0.1139NOR0.1154NOR0.1066NOR0.1074NOR102,579NOR13.66M

Få en full oversikt over prishistorikken til Phantasma Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Phantasma Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Phantasma Protocol, samt historisk handelsvolum og markedsverdi for SOUL.

Spor hele historikken til Phantasma Protocol, fra startprisen for Phantasma Protocol til de nyeste prisdataene for SOUL. Vårt verktøy for prishistorikk for SOUL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen