Bilde av PHA
PHAPhala Network
NOR0.5025
4.62%
1D

Phala Network (PHA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.4781NOR0.5071NOR0.4684NOR0.5007NOR87.85MNOR419.39M
Oct 15, 2026Oct 16, 2026NOR0.4767NOR0.4875NOR0.4569NOR0.4778NOR86.11MNOR406.02M
Oct 14, 2026Oct 15, 2026NOR0.5158NOR0.5184NOR0.4636NOR0.4769NOR74.05MNOR422.18M
Oct 13, 2026Oct 14, 2026NOR0.5267NOR0.5286NOR0.5002NOR0.5158NOR145.47MNOR442.23M
Oct 12, 2026Oct 13, 2026NOR0.5730NOR0.6195NOR0.5233NOR0.5267NOR148.51MNOR483.46M
Oct 11, 2026Oct 12, 2026NOR0.5661NOR0.5730NOR0.5430NOR0.5730NOR81.23MNOR476.30M
Oct 10, 2026Oct 11, 2026NOR0.5746NOR0.5936NOR0.5622NOR0.5661NOR141.92MNOR491.62M
Oct 9, 2026Oct 10, 2026NOR0.5766NOR0.5848NOR0.5230NOR0.5734NOR136.10MNOR480.52M
Oct 8, 2026Oct 9, 2026NOR0.5924NOR0.6048NOR0.5644NOR0.5766NOR141.03MNOR501.45M
Oct 7, 2026Oct 8, 2026NOR0.6700NOR0.6744NOR0.5835NOR0.5924NOR175.60MNOR532.11M
Oct 6, 2026Oct 7, 2026NOR0.6707NOR0.7283NOR0.6508NOR0.6700NOR187.16MNOR589.66M
Oct 5, 2026Oct 6, 2026NOR0.7146NOR0.7413NOR0.6585NOR0.6688NOR215.10MNOR602.32M
Oct 4, 2026Oct 5, 2026NOR0.6531NOR0.7492NOR0.6503NOR0.7097NOR188.15MNOR597.62M
Oct 3, 2026Oct 4, 2026NOR0.6612NOR0.6808NOR0.6433NOR0.6531NOR120.82MNOR565.03M
Oct 2, 2026Oct 3, 2026NOR0.6857NOR0.7222NOR0.6526NOR0.6607NOR164.49MNOR587.46M
Oct 1, 2026Oct 2, 2026NOR0.7449NOR0.7449NOR0.6804NOR0.6843NOR355.00MNOR601.71M
Sep 30, 2026Oct 1, 2026NOR0.6691NOR0.7829NOR0.6544NOR0.7381NOR577.69MNOR610.00M
Sep 29, 2026Sep 30, 2026NOR0.5710NOR0.7041NOR0.5637NOR0.6732NOR361.11MNOR532.18M
Sep 28, 2026Sep 29, 2026NOR0.6416NOR0.6664NOR0.5514NOR0.5710NOR284.29MNOR492.77M
Sep 27, 2026Sep 28, 2026NOR0.7796NOR0.7897NOR0.6291NOR0.6420NOR468.81MNOR573.74M
Sep 26, 2026Sep 27, 2026NOR0.8151NOR0.8459NOR0.7181NOR0.7796NOR1.51BNOR660.90M
Sep 25, 2026Sep 26, 2026NOR0.4795NOR0.9175NOR0.4680NOR0.8068NOR843.28MNOR539.82M
Sep 24, 2026Sep 25, 2026NOR0.4475NOR0.4889NOR0.4242NOR0.4785NOR232.29MNOR388.44M
Sep 23, 2026Sep 24, 2026NOR0.4629NOR0.4795NOR0.4308NOR0.4476NOR261.86MNOR380.45M
Sep 22, 2026Sep 23, 2026NOR0.4687NOR0.5186NOR0.4193NOR0.4629NOR908.89MNOR377.30M
Sep 21, 2026Sep 22, 2026NOR0.3542NOR0.6048NOR0.3529NOR0.4706NOR674.94MNOR381.09M
Sep 20, 2026Sep 21, 2026NOR0.3375NOR0.3576NOR0.3255NOR0.3542NOR134.77MNOR286.30M
Sep 19, 2026Sep 20, 2026NOR0.3084NOR0.3486NOR0.2997NOR0.3358NOR103.88MNOR269.35M
Sep 18, 2026Sep 19, 2026NOR0.2926NOR0.3155NOR0.2840NOR0.3076NOR134.77MNOR247.11M
Sep 17, 2026Sep 18, 2026NOR0.2562NOR0.2929NOR0.2562NOR0.2918NOR104.05MNOR228.55M

Få en full oversikt over prishistorikken til Phala Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Phala Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Phala Network, samt historisk handelsvolum og markedsverdi for PHA.

Spor hele historikken til Phala Network, fra startprisen for Phala Network til de nyeste prisdataene for PHA. Vårt verktøy for prishistorikk for PHA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen