Bilde av PHA
PHAPhala Network
NOR0.2359
3.52%
1D

Phala Network (PHA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.2273NOR0.2319NOR0.2218NOR0.2258NOR62.87MNOR191.21M
Sep 1, 2026Sep 2, 2026NOR0.2315NOR0.2355NOR0.2226NOR0.2278NOR64.48MNOR192.52M
Aug 31, 2026Sep 1, 2026NOR0.2235NOR0.2372NOR0.2230NOR0.2311NOR89.72MNOR193.63M
Aug 30, 2026Aug 31, 2026NOR0.2335NOR0.2437NOR0.2220NOR0.2226NOR79.96MNOR198.57M
Aug 29, 2026Aug 30, 2026NOR0.2299NOR0.2387NOR0.2259NOR0.2335NOR66.30MNOR193.98M
Aug 28, 2026Aug 29, 2026NOR0.2371NOR0.2403NOR0.2277NOR0.2299NOR56.90MNOR196.13M
Aug 27, 2026Aug 28, 2026NOR0.2406NOR0.2455NOR0.2357NOR0.2371NOR54.58MNOR200.87M
Aug 26, 2026Aug 27, 2026NOR0.2296NOR0.2410NOR0.2296NOR0.2406NOR81.11MNOR197.73M
Aug 25, 2026Aug 26, 2026NOR0.2414NOR0.2455NOR0.2260NOR0.2296NOR122.35MNOR199.41M
Aug 24, 2026Aug 25, 2026NOR0.2333NOR0.2448NOR0.2258NOR0.2409NOR108.63MNOR196.55M
Aug 23, 2026Aug 24, 2026NOR0.2277NOR0.2365NOR0.2154NOR0.2333NOR95.52MNOR191.64M
Aug 22, 2026Aug 23, 2026NOR0.2347NOR0.2486NOR0.2238NOR0.2277NOR128.12MNOR195.03M
Aug 21, 2026Aug 22, 2026NOR0.2221NOR0.2392NOR0.2196NOR0.2347NOR108.79MNOR193.63M
Aug 20, 2026Aug 21, 2026NOR0.2091NOR0.2231NOR0.2077NOR0.2224NOR73.43MNOR180.19M
Aug 19, 2026Aug 20, 2026NOR0.1990NOR0.2120NOR0.1970NOR0.2087NOR46.54MNOR169.39M
Aug 18, 2026Aug 19, 2026NOR0.2019NOR0.2024NOR0.1961NOR0.1990NOR45.26MNOR167.01M
Aug 17, 2026Aug 18, 2026NOR0.2016NOR0.2066NOR0.2013NOR0.2019NOR42.89MNOR170.38M
Aug 16, 2026Aug 17, 2026NOR0.2035NOR0.2046NOR0.1989NOR0.2016NOR44.36MNOR170.46M
Aug 15, 2026Aug 16, 2026NOR0.2018NOR0.2098NOR0.2013NOR0.2035NOR51.89MNOR171.56M
Aug 14, 2026Aug 15, 2026NOR0.2057NOR0.2067NOR0.1981NOR0.2019NOR52.82MNOR170.00M
Aug 13, 2026Aug 14, 2026NOR0.2026NOR0.2088NOR0.2026NOR0.2057NOR53.16MNOR172.68M
Aug 12, 2026Aug 13, 2026NOR0.2090NOR0.2112NOR0.2015NOR0.2028NOR66.50MNOR173.93M
Aug 11, 2026Aug 12, 2026NOR0.2212NOR0.2212NOR0.2054NOR0.2090NOR157.57MNOR176.06M
Aug 10, 2026Aug 11, 2026NOR0.2188NOR0.2469NOR0.2188NOR0.2216NOR134.61MNOR193.69M
Aug 9, 2026Aug 10, 2026NOR0.2158NOR0.2248NOR0.2144NOR0.2178NOR139.64MNOR185.05M
Aug 8, 2026Aug 9, 2026NOR0.2009NOR0.2182NOR0.2009NOR0.2159NOR86.23MNOR174.45M
Aug 7, 2026Aug 8, 2026NOR0.2034NOR0.2060NOR0.1995NOR0.2019NOR97.28MNOR169.56M
Aug 6, 2026Aug 7, 2026NOR0.1964NOR0.2076NOR0.1932NOR0.2025NOR95.18MNOR167.41M
Aug 5, 2026Aug 6, 2026NOR0.1879NOR0.1984NOR0.1876NOR0.1955NOR74.33MNOR160.68M
Aug 4, 2026Aug 5, 2026NOR0.1927NOR0.1952NOR0.1877NOR0.1886NOR123.98MNOR160.24M
Aug 3, 2026Aug 4, 2026NOR0.1859NOR0.1986NOR0.1790NOR0.1927NOR62.11MNOR156.92M

Få en full oversikt over prishistorikken til Phala Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Phala Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Phala Network, samt historisk handelsvolum og markedsverdi for PHA.

Spor hele historikken til Phala Network, fra startprisen for Phala Network til de nyeste prisdataene for PHA. Vårt verktøy for prishistorikk for PHA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen