Bilde av PESHI
PESHIPESHI
NOR0.0₅1439
-1.49%
1D

PESHI (PESHI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₅1465NOR0.0₅1482NOR0.0₅1422NOR0.0₅1469NOR240.37NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅1467NOR0.0₅1475NOR0.0₅1439NOR0.0₅1465NOR335.13NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅1483NOR0.0₅1492NOR0.0₅1463NOR0.0₅1467NOR331.77NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅1472NOR0.0₅1492NOR0.0₅1466NOR0.0₅1483NOR224.85NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅1490NOR0.0₅1490NOR0.0₅1453NOR0.0₅1472NOR128.40NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅1492NOR0.0₅1521NOR0.0₅1477NOR0.0₅1490NOR311.25NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅1586NOR0.0₅1586NOR0.0₅1487NOR0.0₅1492NOR597.69NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅1519NOR0.0₅1586NOR0.0₅1494NOR0.0₅1586NOR564.68NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅1498NOR0.0₅1538NOR0.0₅1484NOR0.0₅1519NOR76.99NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅1495NOR0.0₅1527NOR0.0₅1495NOR0.0₅1499NOR286.40NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅1482NOR0.0₅1495NOR0.0₅1456NOR0.0₅1495NOR234.01NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅1486NOR0.0₅1508NOR0.0₅1461NOR0.0₅1482NOR310.77NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅1486NOR0.0₅1597NOR0.0₅1430NOR0.0₅1486NOR2,123.92NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅1466NOR0.0₅1538NOR0.0₅1397NOR0.0₅1484NOR9,616.11NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅1538NOR0.0₅1710NOR0.0₅1444NOR0.0₅1461NOR8,623.98NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1549NOR0.0₅1599NOR0.0₅1525NOR0.0₅1538NOR519.04NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅1598NOR0.0₅1648NOR0.0₅1528NOR0.0₅1549NOR716.10NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅1600NOR0.0₅1625NOR0.0₅1586NOR0.0₅1598NOR1,061.09NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅1548NOR0.0₅1600NOR0.0₅1548NOR0.0₅1600NOR222.45NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1541NOR0.0₅1589NOR0.0₅1541NOR0.0₅1548NOR107.31NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1632NOR0.0₅1666NOR0.0₅1513NOR0.0₅1541NOR43.09NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1710NOR0.0₅1723NOR0.0₅1632NOR0.0₅1632NOR752.15NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1741NOR0.0₅1750NOR0.0₅1710NOR0.0₅1710NOR380.21NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1739NOR0.0₅1765NOR0.0₅1678NOR0.0₅1741NOR327.98NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1698NOR0.0₅1752NOR0.0₅1687NOR0.0₅1736NOR152.02NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1689NOR0.0₅1735NOR0.0₅1673NOR0.0₅1698NOR88.11NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1678NOR0.0₅1758NOR0.0₅1628NOR0.0₅1690NOR2,173.37NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1641NOR0.0₅1682NOR0.0₅1607NOR0.0₅1678NOR510.99NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1663NOR0.0₅1678NOR0.0₅1640NOR0.0₅1641NOR569.28NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1657NOR0.0₅1779NOR0.0₅1608NOR0.0₅1663NOR49.77NOR0.00

Få en full oversikt over prishistorikken til PESHI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PESHI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PESHI, samt historisk handelsvolum og markedsverdi for PESHI.

Spor hele historikken til PESHI, fra startprisen for PESHI til de nyeste prisdataene for PESHI. Vårt verktøy for prishistorikk for PESHI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen