Bilde av PESHI
PESHIPESHI
NOR0.0₅1636
-3.63%
1D

PESHI (PESHI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₅1680NOR0.0₅1715NOR0.0₅1558NOR0.0₅1587NOR44.37NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1761NOR0.0₅1775NOR0.0₅1680NOR0.0₅1680NOR774.47NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1793NOR0.0₅1802NOR0.0₅1761NOR0.0₅1761NOR391.49NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1791NOR0.0₅1817NOR0.0₅1728NOR0.0₅1793NOR337.72NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1749NOR0.0₅1804NOR0.0₅1737NOR0.0₅1787NOR156.53NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1739NOR0.0₅1787NOR0.0₅1723NOR0.0₅1749NOR90.73NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1728NOR0.0₅1810NOR0.0₅1676NOR0.0₅1740NOR2,237.87NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1689NOR0.0₅1732NOR0.0₅1655NOR0.0₅1728NOR526.16NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1713NOR0.0₅1728NOR0.0₅1689NOR0.0₅1689NOR586.18NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1706NOR0.0₅1832NOR0.0₅1655NOR0.0₅1713NOR51.25NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1743NOR0.0₅1769NOR0.0₅1648NOR0.0₅1681NOR970.09NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1742NOR0.0₅1851NOR0.0₅1731NOR0.0₅1743NOR1,520.37NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅1789NOR0.0₅1798NOR0.0₅1728NOR0.0₅1742NOR1,415.42NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅1730NOR0.0₅1794NOR0.0₅1730NOR0.0₅1788NOR889.50NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅1716NOR0.0₅1757NOR0.0₅1706NOR0.0₅1730NOR2,322.34NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅1803NOR0.0₅1846NOR0.0₅1699NOR0.0₅1716NOR1,242.14NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1811NOR0.0₅1832NOR0.0₅1793NOR0.0₅1803NOR2,088.01NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅1772NOR0.0₅1843NOR0.0₅1764NOR0.0₅1811NOR2,546.15NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅1772NOR0.0₅1793NOR0.0₅1702NOR0.0₅1772NOR3,905.28NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅1601NOR0.0₅1801NOR0.0₅1601NOR0.0₅1772NOR1,487.21NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅1601NOR0.0₅1601NOR0.0₅1601NOR0.0₅1601NOR325.05NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅1529NOR0.0₅1601NOR0.0₅1529NOR0.0₅1601NOR322.19NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅1528NOR0.0₅1546NOR0.0₅1524NOR0.0₅1529NOR183.73NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅1594NOR0.0₅1594NOR0.0₅1528NOR0.0₅1528NOR4.61NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅1594NOR0.0₅1594NOR0.0₅1594NOR0.0₅1594NOR2.78NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1634NOR0.0₅1653NOR0.0₅1591NOR0.0₅1594NOR30.81NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅1618NOR0.0₅1634NOR0.0₅1600NOR0.0₅1634NOR219.53NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅1673NOR0.0₅1677NOR0.0₅1575NOR0.0₅1618NOR109.15NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1673NOR0.0₅1673NOR0.0₅1673NOR0.0₅1673NOR87.05NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅1621NOR0.0₅1673NOR0.0₅1621NOR0.0₅1673NOR87.68NOR0.00

Få en full oversikt over prishistorikken til PESHI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PESHI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PESHI, samt historisk handelsvolum og markedsverdi for PESHI.

Spor hele historikken til PESHI, fra startprisen for PESHI til de nyeste prisdataene for PESHI. Vårt verktøy for prishistorikk for PESHI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen