Bilde av PESHI
PESHIPESHI
NOR0.0₅1584
0.94%
1D

PESHI (PESHI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.0₅1623NOR0.0₅1626NOR0.0₅1527NOR0.0₅1569NOR105.84NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1623NOR0.0₅1623NOR0.0₅1623NOR0.0₅1623NOR84.41NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅1572NOR0.0₅1623NOR0.0₅1572NOR0.0₅1623NOR85.02NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅1606NOR0.0₅1643NOR0.0₅1570NOR0.0₅1572NOR1,351.74NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅1627NOR0.0₅1635NOR0.0₅1573NOR0.0₅1606NOR1,376.08NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅1540NOR0.0₅1627NOR0.0₅1540NOR0.0₅1627NOR331.00NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅1531NOR0.0₅1604NOR0.0₅1516NOR0.0₅1540NOR593.83NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅1593NOR0.0₅1593NOR0.0₅1518NOR0.0₅1531NOR1,707.48NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅1550NOR0.0₅1621NOR0.0₅1545NOR0.0₅1593NOR162.29NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅1537NOR0.0₅1566NOR0.0₅1505NOR0.0₅1550NOR334.73NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅1604NOR0.0₅1607NOR0.0₅1527NOR0.0₅1537NOR278.19NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅1577NOR0.0₅1622NOR0.0₅1553NOR0.0₅1604NOR375.59NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅1642NOR0.0₅1677NOR0.0₅1577NOR0.0₅1577NOR886.23NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅1602NOR0.0₅1659NOR0.0₅1594NOR0.0₅1642NOR244.03NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅1701NOR0.0₅1701NOR0.0₅1596NOR0.0₅1602NOR640.08NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅1546NOR0.0₅1709NOR0.0₅1546NOR0.0₅1701NOR954.36NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅1543NOR0.0₅1546NOR0.0₅1480NOR0.0₅1546NOR4,593.99NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅1549NOR0.0₅1618NOR0.0₅1531NOR0.0₅1543NOR4,496.52NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅1567NOR0.0₅1583NOR0.0₅1512NOR0.0₅1549NOR4,377.83NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅1627NOR0.0₅1664NOR0.0₅1567NOR0.0₅1567NOR4,991.27NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅1526NOR0.0₅1708NOR0.0₅1526NOR0.0₅1626NOR6,794.32NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅1422NOR0.0₅1582NOR0.0₅1419NOR0.0₅1526NOR1,055.22NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅1380NOR0.0₅1442NOR0.0₅1380NOR0.0₅1422NOR971.83NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅1240NOR0.0₅1380NOR0.0₅1240NOR0.0₅1380NOR2,847.02NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅1216NOR0.0₅1260NOR0.0₅1200NOR0.0₅1238NOR1,230.19NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅1224NOR0.0₅1238NOR0.0₅1214NOR0.0₅1216NOR307.51NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅1235NOR0.0₅1235NOR0.0₅1211NOR0.0₅1224NOR244.44NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₅1232NOR0.0₅1235NOR0.0₅1214NOR0.0₅1235NOR73.06NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₅1232NOR0.0₅1232NOR0.0₅1232NOR0.0₅1232NOR32.16NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₅1222NOR0.0₅1233NOR0.0₅1203NOR0.0₅1232NOR32.06NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₅1227NOR0.0₅1242NOR0.0₅1216NOR0.0₅1222NOR121.26NOR0.00

Få en full oversikt over prishistorikken til PESHI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PESHI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PESHI, samt historisk handelsvolum og markedsverdi for PESHI.

Spor hele historikken til PESHI, fra startprisen for PESHI til de nyeste prisdataene for PESHI. Vårt verktøy for prishistorikk for PESHI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen