Bilde av XPRT
XPRTPersistence
NOR0.03790
8.55%
1D

Persistence (XPRT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.03334NOR0.03822NOR0.03260NOR0.03694NOR61,468NOR6.48M
Oct 17, 2026Oct 18, 2026NOR0.03078NOR0.03558NOR0.03051NOR0.03368NOR121,394NOR6.39M
Oct 16, 2026Oct 17, 2026NOR0.03134NOR0.03134NOR0.02803NOR0.03030NOR57,668NOR5.70M
Oct 15, 2026Oct 16, 2026NOR0.03512NOR0.03579NOR0.02973NOR0.03135NOR102,613NOR5.97M
Oct 14, 2026Oct 15, 2026NOR0.03416NOR0.03828NOR0.03412NOR0.03523NOR84,740NOR6.94M
Oct 13, 2026Oct 14, 2026NOR0.03493NOR0.03534NOR0.03283NOR0.03415NOR97,829NOR6.48M
Oct 12, 2026Oct 13, 2026NOR0.02883NOR0.03529NOR0.02741NOR0.03502NOR101,227NOR5.71M
Oct 11, 2026Oct 12, 2026NOR0.03353NOR0.03355NOR0.02788NOR0.02882NOR58,567NOR5.60M
Oct 10, 2026Oct 11, 2026NOR0.03316NOR0.03636NOR0.03204NOR0.03353NOR123,827NOR6.38M
Oct 9, 2026Oct 10, 2026NOR0.02581NOR0.03496NOR0.02523NOR0.03316NOR217,451NOR5.36M
Oct 8, 2026Oct 9, 2026NOR0.04523NOR0.04966NOR0.02172NOR0.02541NOR215,871NOR7.20M
Oct 7, 2026Oct 8, 2026NOR0.04093NOR0.05001NOR0.02517NOR0.04554NOR327,091NOR7.00M
Oct 6, 2026Oct 7, 2026NOR0.06271NOR0.06342NOR0.04102NOR0.04102NOR193,427NOR9.55M
Oct 5, 2026Oct 6, 2026NOR0.08432NOR0.08461NOR0.06236NOR0.06274NOR457,394NOR13.54M
Oct 4, 2026Oct 5, 2026NOR0.06235NOR0.08663NOR0.06110NOR0.08432NOR666,760NOR14.13M
Oct 3, 2026Oct 4, 2026NOR0.05819NOR0.06608NOR0.05777NOR0.06188NOR384,554NOR11.59M
Oct 2, 2026Oct 3, 2026NOR0.06508NOR0.06547NOR0.05789NOR0.05819NOR304,619NOR11.67M
Oct 1, 2026Oct 2, 2026NOR0.06934NOR0.07517NOR0.06544NOR0.06544NOR187,207NOR13.30M
Sep 30, 2026Oct 1, 2026NOR0.07013NOR0.07407NOR0.06725NOR0.06912NOR194,857NOR13.16M
Sep 29, 2026Sep 30, 2026NOR0.07982NOR0.08018NOR0.06616NOR0.07017NOR252,042NOR13.59M
Sep 28, 2026Sep 29, 2026NOR0.08744NOR0.1018NOR0.07752NOR0.07966NOR536,253NOR16.85M
Sep 27, 2026Sep 28, 2026NOR0.07353NOR0.1038NOR0.07072NOR0.08764NOR476,479NOR15.35M
Sep 26, 2026Sep 27, 2026NOR0.06861NOR0.07851NOR0.05953NOR0.07353NOR433,043NOR12.83M
Sep 25, 2026Sep 26, 2026NOR0.02489NOR0.09315NOR0.02489NOR0.06892NOR204,465NOR12.25M
Sep 24, 2026Sep 25, 2026NOR0.02127NOR0.02722NOR0.02002NOR0.02494NOR193,069NOR4.32M
Sep 23, 2026Sep 24, 2026NOR0.02204NOR0.02535NOR0.02097NOR0.02127NOR272,478NOR4.38M
Sep 22, 2026Sep 23, 2026NOR0.02286NOR0.02288NOR0.01930NOR0.02153NOR147,487NOR3.89M
Sep 21, 2026Sep 22, 2026NOR0.02058NOR0.02591NOR0.02018NOR0.02218NOR126,822NOR4.30M
Sep 20, 2026Sep 21, 2026NOR0.02019NOR0.02045NOR0.01871NOR0.02019NOR250,333NOR3.68M
Sep 19, 2026Sep 20, 2026NOR0.02259NOR0.02479NOR0.02048NOR0.02048NOR191,606NOR4.36M

Få en full oversikt over prishistorikken til Persistence med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Persistence – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Persistence, samt historisk handelsvolum og markedsverdi for XPRT.

Spor hele historikken til Persistence, fra startprisen for Persistence til de nyeste prisdataene for XPRT. Vårt verktøy for prishistorikk for XPRT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen