Bilde av XPRT
XPRTPersistence
NOR0.02142
-8.67%
1D

Persistence (XPRT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.02155NOR0.02347NOR0.02110NOR0.02257NOR224,608NOR4.16M
Sep 17, 2026Sep 18, 2026NOR0.02026NOR0.02195NOR0.01857NOR0.02195NOR244,027NOR3.85M
Sep 16, 2026Sep 17, 2026NOR0.01729NOR0.03186NOR0.01692NOR0.02025NOR185,217NOR3.72M
Sep 15, 2026Sep 16, 2026NOR0.01661NOR0.01761NOR0.01595NOR0.01730NOR78,292NOR3.11M
Sep 14, 2026Sep 15, 2026NOR0.03219NOR0.03414NOR0.01563NOR0.01721NOR141,602NOR4.69M
Sep 13, 2026Sep 14, 2026NOR0.09716NOR0.09716NOR0.03219NOR0.03219NOR179,291NOR9.03M
Sep 12, 2026Sep 13, 2026NOR0.07814NOR0.1077NOR0.07437NOR0.09509NOR146,040NOR15.69M
Sep 11, 2026Sep 12, 2026NOR0.05884NOR0.1275NOR0.05597NOR0.07814NOR89,777NOR14.04M
Sep 10, 2026Sep 11, 2026NOR0.08068NOR0.08068NOR0.05001NOR0.05884NOR86,756NOR10.88M
Sep 9, 2026Sep 10, 2026NOR0.08971NOR0.08971NOR0.06294NOR0.08158NOR274,647NOR13.42M
Sep 8, 2026Sep 9, 2026NOR0.04717NOR0.1364NOR0.04111NOR0.1053NOR102,403NOR13.51M
Sep 7, 2026Sep 8, 2026NOR0.03798NOR0.06354NOR0.03678NOR0.04192NOR22,621NOR9.40M
Sep 6, 2026Sep 7, 2026NOR0.03668NOR0.05021NOR0.02336NOR0.04768NOR29,682NOR6.90M
Sep 5, 2026Sep 6, 2026NOR0.05081NOR0.05890NOR0.03587NOR0.03666NOR98,135NOR9.46M
Sep 4, 2026Sep 5, 2026NOR0.04134NOR0.05228NOR0.03235NOR0.05081NOR146,632NOR7.48M
Sep 3, 2026Sep 4, 2026NOR0.03567NOR0.05290NOR0.03461NOR0.04134NOR171,947NOR7.75M
Sep 2, 2026Sep 3, 2026NOR0.04879NOR0.05597NOR0.03467NOR0.03584NOR263,101NOR8.17M
Sep 1, 2026Sep 2, 2026NOR0.04263NOR0.08798NOR0.04178NOR0.04766NOR219,287NOR9.63M
Aug 31, 2026Sep 1, 2026NOR0.04632NOR0.05516NOR0.03715NOR0.04298NOR303,390NOR8.32M
Aug 30, 2026Aug 31, 2026NOR0.05023NOR0.1279NOR0.04318NOR0.04746NOR320,124NOR12.37M
Aug 29, 2026Aug 30, 2026NOR0.01543NOR0.05769NOR0.01543NOR0.05023NOR218,452NOR4.49M
Aug 28, 2026Aug 29, 2026NOR0.01428NOR0.02862NOR0.01336NOR0.01543NOR267,300NOR2.86M
Aug 27, 2026Aug 28, 2026NOR0.02124NOR0.02124NOR0.01336NOR0.01428NOR109,052NOR3.12M
Aug 26, 2026Aug 27, 2026NOR0.01461NOR0.02120NOR0.01450NOR0.02115NOR78,485NOR3.47M
Aug 25, 2026Aug 26, 2026NOR0.01535NOR0.01625NOR0.01345NOR0.01468NOR132,147NOR2.77M
Aug 24, 2026Aug 25, 2026NOR0.02080NOR0.02120NOR0.01513NOR0.01536NOR94,293NOR3.30M
Aug 23, 2026Aug 24, 2026NOR0.01409NOR0.02364NOR0.01407NOR0.02080NOR68,124NOR3.65M
Aug 22, 2026Aug 23, 2026NOR0.01494NOR0.01755NOR0.01335NOR0.01407NOR215,155NOR2.70M
Aug 21, 2026Aug 22, 2026NOR0.02161NOR0.02284NOR0.01475NOR0.01523NOR128,079NOR3.52M
Aug 20, 2026Aug 21, 2026NOR0.01715NOR0.02391NOR0.01715NOR0.02146NOR175,433NOR3.83M
Aug 19, 2026Aug 20, 2026NOR0.01983NOR0.02012NOR0.01456NOR0.01693NOR164,256NOR3.21M

Få en full oversikt over prishistorikken til Persistence med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Persistence – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Persistence, samt historisk handelsvolum og markedsverdi for XPRT.

Spor hele historikken til Persistence, fra startprisen for Persistence til de nyeste prisdataene for XPRT. Vårt verktøy for prishistorikk for XPRT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen