Bilde av XPRT
XPRTPersistence
NOR0.07840
371.02%
1D

Persistence (XPRT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 29, 2026Aug 30, 2026NOR0.01535NOR0.05741NOR0.01535NOR0.04998NOR217,361NOR4.47M
Aug 28, 2026Aug 29, 2026NOR0.01421NOR0.02848NOR0.01329NOR0.01535NOR265,965NOR2.84M
Aug 27, 2026Aug 28, 2026NOR0.02113NOR0.02113NOR0.01329NOR0.01421NOR108,508NOR3.11M
Aug 26, 2026Aug 27, 2026NOR0.01453NOR0.02109NOR0.01442NOR0.02104NOR78,093NOR3.45M
Aug 25, 2026Aug 26, 2026NOR0.01527NOR0.01617NOR0.01338NOR0.01460NOR131,487NOR2.76M
Aug 24, 2026Aug 25, 2026NOR0.02069NOR0.02110NOR0.01506NOR0.01528NOR93,822NOR3.28M
Aug 23, 2026Aug 24, 2026NOR0.01402NOR0.02352NOR0.01400NOR0.02069NOR67,784NOR3.63M
Aug 22, 2026Aug 23, 2026NOR0.01487NOR0.01746NOR0.01328NOR0.01400NOR214,080NOR2.68M
Aug 21, 2026Aug 22, 2026NOR0.02150NOR0.02273NOR0.01468NOR0.01515NOR127,439NOR3.50M
Aug 20, 2026Aug 21, 2026NOR0.01707NOR0.02379NOR0.01706NOR0.02135NOR174,557NOR3.81M
Aug 19, 2026Aug 20, 2026NOR0.01973NOR0.02002NOR0.01449NOR0.01684NOR163,436NOR3.20M
Aug 18, 2026Aug 19, 2026NOR0.02238NOR0.02349NOR0.01972NOR0.01973NOR11,293NOR4.13M
Aug 17, 2026Aug 18, 2026NOR0.02631NOR0.02631NOR0.02177NOR0.02320NOR11,604NOR4.59M
Aug 16, 2026Aug 17, 2026NOR0.02531NOR0.03149NOR0.02236NOR0.02631NOR24,298NOR4.84M
Aug 15, 2026Aug 16, 2026NOR0.02162NOR0.02626NOR0.02162NOR0.02531NOR2,787.59NOR4.33M
Aug 14, 2026Aug 15, 2026NOR0.02106NOR0.02215NOR0.02091NOR0.02162NOR4,735.47NOR4.05M
Aug 13, 2026Aug 14, 2026NOR0.02235NOR0.02235NOR0.02011NOR0.02106NOR8,330.53NOR3.95M
Aug 12, 2026Aug 13, 2026NOR0.02511NOR0.02611NOR0.02113NOR0.02235NOR43,215NOR4.27M
Aug 11, 2026Aug 12, 2026NOR0.02018NOR0.02555NOR0.01989NOR0.02511NOR59,467NOR4.19M
Aug 10, 2026Aug 11, 2026NOR0.02055NOR0.02077NOR0.01972NOR0.02017NOR27,192NOR3.79M
Aug 9, 2026Aug 10, 2026NOR0.01776NOR0.02124NOR0.01733NOR0.02055NOR126,046NOR3.67M
Aug 8, 2026Aug 9, 2026NOR0.01694NOR0.02533NOR0.01616NOR0.01776NOR70,483NOR3.27M
Aug 7, 2026Aug 8, 2026NOR0.01758NOR0.01945NOR0.01540NOR0.01694NOR249,971NOR3.20M
Aug 6, 2026Aug 7, 2026NOR0.01820NOR0.02050NOR0.01566NOR0.01739NOR50,859NOR3.28M
Aug 5, 2026Aug 6, 2026NOR0.01965NOR0.02020NOR0.01823NOR0.01832NOR55,709NOR3.57M
Aug 4, 2026Aug 5, 2026NOR0.01743NOR0.02101NOR0.01727NOR0.01965NOR36,538NOR3.46M
Aug 3, 2026Aug 4, 2026NOR0.01606NOR0.01743NOR0.01533NOR0.01743NOR16,660NOR3.06M
Aug 2, 2026Aug 3, 2026NOR0.01731NOR0.01860NOR0.01532NOR0.01606NOR60,753NOR3.03M
Aug 1, 2026Aug 2, 2026NOR0.01529NOR0.02140NOR0.01481NOR0.01731NOR34,527NOR3.02M
Jul 31, 2026Aug 1, 2026NOR0.01633NOR0.01877NOR0.01403NOR0.01529NOR31,131NOR2.98M
Jul 30, 2026Jul 31, 2026NOR0.01645NOR0.01745NOR0.01623NOR0.01633NOR57,344NOR3.10M

Få en full oversikt over prishistorikken til Persistence med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Persistence – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Persistence, samt historisk handelsvolum og markedsverdi for XPRT.

Spor hele historikken til Persistence, fra startprisen for Persistence til de nyeste prisdataene for XPRT. Vårt verktøy for prishistorikk for XPRT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen