Bilde av XPRT
XPRTPersistence
NOR0.02405
1.30%
1D

Persistence (XPRT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 9, 2026Nov 10, 2026NOR0.02359NOR0.02417NOR0.02348NOR0.02382NOR27,878NOR4.48M
Nov 8, 2026Nov 9, 2026NOR0.02415NOR0.02441NOR0.02348NOR0.02359NOR72,970NOR4.54M
Nov 7, 2026Nov 8, 2026NOR0.02425NOR0.02556NOR0.02317NOR0.02415NOR99,490NOR4.51M
Nov 6, 2026Nov 7, 2026NOR0.02371NOR0.02489NOR0.02371NOR0.02426NOR22,973NOR4.54M
Nov 5, 2026Nov 6, 2026NOR0.02457NOR0.02574NOR0.02364NOR0.02371NOR36,309NOR4.66M
Nov 4, 2026Nov 5, 2026NOR0.02477NOR0.02477NOR0.02377NOR0.02457NOR49,063NOR4.57M
Nov 3, 2026Nov 4, 2026NOR0.02374NOR0.02566NOR0.02374NOR0.02465NOR51,810NOR4.61M
Nov 2, 2026Nov 3, 2026NOR0.02430NOR0.02507NOR0.02336NOR0.02374NOR35,695NOR4.60M
Nov 1, 2026Nov 2, 2026NOR0.02442NOR0.02535NOR0.02393NOR0.02430NOR42,553NOR4.63M
Oct 31, 2026Nov 1, 2026NOR0.02481NOR0.02483NOR0.02391NOR0.02443NOR14,906NOR4.58M
Oct 30, 2026Oct 31, 2026NOR0.02422NOR0.02482NOR0.02379NOR0.02481NOR58,357NOR4.57M
Oct 29, 2026Oct 30, 2026NOR0.02482NOR0.02897NOR0.02403NOR0.02424NOR110,850NOR4.66M
Oct 28, 2026Oct 29, 2026NOR0.02174NOR0.02685NOR0.02119NOR0.02519NOR168,363NOR4.26M
Oct 27, 2026Oct 28, 2026NOR0.02741NOR0.02853NOR0.02128NOR0.02174NOR72,859NOR5.02M
Oct 26, 2026Oct 27, 2026NOR0.02780NOR0.02834NOR0.02736NOR0.02741NOR51,101NOR5.26M
Oct 25, 2026Oct 26, 2026NOR0.02758NOR0.02823NOR0.02720NOR0.02786NOR92,690NOR5.20M
Oct 24, 2026Oct 25, 2026NOR0.03332NOR0.03365NOR0.02489NOR0.02758NOR83,055NOR5.51M
Oct 23, 2026Oct 24, 2026NOR0.03556NOR0.03638NOR0.03329NOR0.03331NOR42,853NOR6.61M
Oct 22, 2026Oct 23, 2026NOR0.03929NOR0.03989NOR0.03550NOR0.03556NOR111,604NOR7.06M
Oct 21, 2026Oct 22, 2026NOR0.03859NOR0.04252NOR0.03817NOR0.03922NOR110,098NOR7.47M
Oct 20, 2026Oct 21, 2026NOR0.03926NOR0.03948NOR0.03807NOR0.03868NOR95,522NOR7.26M
Oct 19, 2026Oct 20, 2026NOR0.03737NOR0.03975NOR0.03737NOR0.03864NOR154,689NOR7.28M
Oct 18, 2026Oct 19, 2026NOR0.03373NOR0.03866NOR0.03297NOR0.03737NOR62,177NOR6.56M
Oct 17, 2026Oct 18, 2026NOR0.03113NOR0.03599NOR0.03086NOR0.03407NOR122,795NOR6.47M
Oct 16, 2026Oct 17, 2026NOR0.03170NOR0.03170NOR0.02835NOR0.03065NOR58,333NOR5.77M
Oct 15, 2026Oct 16, 2026NOR0.03553NOR0.03620NOR0.03008NOR0.03171NOR103,797NOR6.04M
Oct 14, 2026Oct 15, 2026NOR0.03455NOR0.03872NOR0.03451NOR0.03564NOR85,718NOR7.02M
Oct 13, 2026Oct 14, 2026NOR0.03533NOR0.03574NOR0.03321NOR0.03454NOR98,958NOR6.55M
Oct 12, 2026Oct 13, 2026NOR0.02917NOR0.03570NOR0.02772NOR0.03542NOR102,395NOR5.77M
Oct 11, 2026Oct 12, 2026NOR0.03391NOR0.03394NOR0.02820NOR0.02915NOR59,243NOR5.67M
Oct 10, 2026Oct 11, 2026NOR0.03354NOR0.03678NOR0.03241NOR0.03391NOR125,256NOR6.45M

Få en full oversikt over prishistorikken til Persistence med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Persistence – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Persistence, samt historisk handelsvolum og markedsverdi for XPRT.

Spor hele historikken til Persistence, fra startprisen for Persistence til de nyeste prisdataene for XPRT. Vårt verktøy for prishistorikk for XPRT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen