logo
Bilde av PERP
PERPPerpetual Protocol
NOR0.1779
-0.54%
1D

Perpetual Protocol (PERP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.1774NOR0.1813NOR0.1761NOR0.1771NOR158,018NOR11.75M
Oct 25, 2026Oct 26, 2026NOR0.1785NOR0.1796NOR0.1751NOR0.1782NOR87,621NOR11.72M
Oct 24, 2026Oct 25, 2026NOR0.1803NOR0.1811NOR0.1752NOR0.1785NOR128,937NOR11.76M
Oct 23, 2026Oct 24, 2026NOR0.1813NOR0.1855NOR0.1803NOR0.1803NOR135,644NOR12.05M
Oct 22, 2026Oct 23, 2026NOR0.1850NOR0.1869NOR0.1801NOR0.1813NOR422,304NOR12.05M
Oct 21, 2026Oct 22, 2026NOR0.1868NOR0.1937NOR0.1816NOR0.1850NOR291,980NOR12.33M
Oct 20, 2026Oct 21, 2026NOR0.1845NOR0.1868NOR0.1809NOR0.1868NOR241,066NOR12.18M
Oct 19, 2026Oct 20, 2026NOR0.1866NOR0.1906NOR0.1836NOR0.1845NOR163,013NOR12.34M
Oct 18, 2026Oct 19, 2026NOR0.1892NOR0.1918NOR0.1839NOR0.1866NOR224,992NOR12.36M
Oct 17, 2026Oct 18, 2026NOR0.1899NOR0.1917NOR0.1882NOR0.1892NOR348,468NOR12.53M
Oct 16, 2026Oct 17, 2026NOR0.1960NOR0.1971NOR0.1873NOR0.1899NOR242,931NOR12.81M
Oct 15, 2026Oct 16, 2026NOR0.1923NOR0.1980NOR0.1893NOR0.1960NOR291,217NOR12.74M
Oct 14, 2026Oct 15, 2026NOR0.1984NOR0.2001NOR0.1923NOR0.1923NOR436,436NOR12.91M
Oct 13, 2026Oct 14, 2026NOR0.1910NOR0.2091NOR0.1910NOR0.1984NOR405,615NOR12.94M
Oct 12, 2026Oct 13, 2026NOR0.1952NOR0.1971NOR0.1909NOR0.1910NOR160,937NOR12.85M
Oct 11, 2026Oct 12, 2026NOR0.1970NOR0.1977NOR0.1931NOR0.1952NOR373,878NOR12.92M
Oct 10, 2026Oct 11, 2026NOR0.1934NOR0.2092NOR0.1928NOR0.1970NOR340,958NOR13.03M
Oct 9, 2026Oct 10, 2026NOR0.2018NOR0.2018NOR0.1915NOR0.1934NOR1.64MNOR12.81M
Oct 8, 2026Oct 9, 2026NOR0.1910NOR0.2103NOR0.1866NOR0.1991NOR1.44MNOR12.64M
Oct 7, 2026Oct 8, 2026NOR0.1938NOR0.2002NOR0.1894NOR0.1910NOR450,327NOR12.71M
Oct 6, 2026Oct 7, 2026NOR0.2015NOR0.2039NOR0.1918NOR0.1938NOR403,626NOR13.05M
Oct 5, 2026Oct 6, 2026NOR0.1986NOR0.2038NOR0.1947NOR0.2015NOR447,856NOR13.12M
Oct 4, 2026Oct 5, 2026NOR0.1928NOR0.2066NOR0.1925NOR0.1985NOR475,805NOR13.15M
Oct 3, 2026Oct 4, 2026NOR0.1891NOR0.1936NOR0.1878NOR0.1928NOR428,099NOR12.54M
Oct 2, 2026Oct 3, 2026NOR0.1967NOR0.1993NOR0.1879NOR0.1891NOR605,794NOR12.84M
Oct 1, 2026Oct 2, 2026NOR0.2006NOR0.2026NOR0.1946NOR0.1967NOR468,360NOR13.12M
Sep 30, 2026Oct 1, 2026NOR0.2057NOR0.2074NOR0.1989NOR0.2007NOR560,005NOR13.38M
Sep 29, 2026Sep 30, 2026NOR0.1985NOR0.2083NOR0.1951NOR0.2057NOR890,196NOR13.14M
Sep 28, 2026Sep 29, 2026NOR0.2077NOR0.2102NOR0.1786NOR0.1985NOR646,774NOR13.10M
Sep 27, 2026Sep 28, 2026NOR0.2050NOR0.2103NOR0.2041NOR0.2077NOR534,910NOR13.64M

Få en full oversikt over prishistorikken til Perpetual Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Perpetual Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Perpetual Protocol, samt historisk handelsvolum og markedsverdi for PERP.

Spor hele historikken til Perpetual Protocol, fra startprisen for Perpetual Protocol til de nyeste prisdataene for PERP. Vårt verktøy for prishistorikk for PERP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen