logo
Bilde av PERP
PERPPerpetual Protocol
NOR0.2072
1.37%
1D

Perpetual Protocol (PERP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.2045NOR0.2099NOR0.2005NOR0.2074NOR461,108NOR13.51M
Oct 4, 2026Oct 5, 2026NOR0.1985NOR0.2128NOR0.1982NOR0.2044NOR489,884NOR13.54M
Oct 3, 2026Oct 4, 2026NOR0.1947NOR0.1993NOR0.1933NOR0.1985NOR440,767NOR12.91M
Oct 2, 2026Oct 3, 2026NOR0.2025NOR0.2051NOR0.1934NOR0.1947NOR623,719NOR13.22M
Oct 1, 2026Oct 2, 2026NOR0.2065NOR0.2086NOR0.2004NOR0.2025NOR482,219NOR13.51M
Sep 30, 2026Oct 1, 2026NOR0.2118NOR0.2136NOR0.2048NOR0.2066NOR576,576NOR13.77M
Sep 29, 2026Sep 30, 2026NOR0.2044NOR0.2145NOR0.2009NOR0.2118NOR916,537NOR13.53M
Sep 28, 2026Sep 29, 2026NOR0.2138NOR0.2164NOR0.1839NOR0.2044NOR665,912NOR13.48M
Sep 27, 2026Sep 28, 2026NOR0.2111NOR0.2165NOR0.2102NOR0.2138NOR550,738NOR14.04M
Sep 26, 2026Sep 27, 2026NOR0.2102NOR0.2234NOR0.2049NOR0.2094NOR950,814NOR13.90M
Sep 25, 2026Sep 26, 2026NOR0.2002NOR0.2159NOR0.1956NOR0.2102NOR826,216NOR13.41M
Sep 24, 2026Sep 25, 2026NOR0.2029NOR0.2219NOR0.1989NOR0.2002NOR1.08MNOR13.47M
Sep 23, 2026Sep 24, 2026NOR0.2007NOR0.2185NOR0.1988NOR0.2029NOR551,728NOR13.48M
Sep 22, 2026Sep 23, 2026NOR0.2041NOR0.2043NOR0.1976NOR0.2009NOR347,793NOR13.31M
Sep 21, 2026Sep 22, 2026NOR0.1931NOR0.2049NOR0.1893NOR0.2041NOR313,418NOR13.13M
Sep 20, 2026Sep 21, 2026NOR0.1975NOR0.2038NOR0.1929NOR0.1931NOR269,706NOR13.06M
Sep 19, 2026Sep 20, 2026NOR0.1985NOR0.2010NOR0.1951NOR0.1987NOR265,905NOR13.12M
Sep 18, 2026Sep 19, 2026NOR0.1903NOR0.2023NOR0.1887NOR0.1986NOR184,429NOR12.88M
Sep 17, 2026Sep 18, 2026NOR0.1895NOR0.1917NOR0.1874NOR0.1910NOR196,715NOR12.51M
Sep 16, 2026Sep 17, 2026NOR0.1891NOR0.1918NOR0.1851NOR0.1895NOR393,529NOR12.35M
Sep 15, 2026Sep 16, 2026NOR0.1961NOR0.1975NOR0.1861NOR0.1884NOR304,713NOR12.63M
Sep 14, 2026Sep 15, 2026NOR0.1972NOR0.1997NOR0.1939NOR0.1962NOR1.07MNOR12.95M
Sep 13, 2026Sep 14, 2026NOR0.1895NOR0.2178NOR0.1886NOR0.1972NOR920,633NOR13.06M
Sep 12, 2026Sep 13, 2026NOR0.1908NOR0.1923NOR0.1888NOR0.1899NOR407,037NOR12.55M
Sep 11, 2026Sep 12, 2026NOR0.1890NOR0.1941NOR0.1834NOR0.1908NOR406,666NOR12.45M
Sep 10, 2026Sep 11, 2026NOR0.1939NOR0.1939NOR0.1867NOR0.1890NOR307,055NOR12.49M
Sep 9, 2026Sep 10, 2026NOR0.1964NOR0.1975NOR0.1900NOR0.1939NOR315,820NOR12.72M
Sep 8, 2026Sep 9, 2026NOR0.1983NOR0.2024NOR0.1939NOR0.1964NOR673,304NOR13.10M
Sep 7, 2026Sep 8, 2026NOR0.1999NOR0.2111NOR0.1889NOR0.1983NOR1.35MNOR13.06M
Sep 6, 2026Sep 7, 2026NOR0.2013NOR0.2139NOR0.1973NOR0.2000NOR1.45MNOR13.48M

Få en full oversikt over prishistorikken til Perpetual Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Perpetual Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Perpetual Protocol, samt historisk handelsvolum og markedsverdi for PERP.

Spor hele historikken til Perpetual Protocol, fra startprisen for Perpetual Protocol til de nyeste prisdataene for PERP. Vårt verktøy for prishistorikk for PERP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen