Bilde av PERP
PERPPerpetual Protocol
NOR0.2037
-0.97%
1D

Perpetual Protocol (PERP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.2040NOR0.2094NOR0.2000NOR0.2070NOR460,093NOR13.48M
Oct 4, 2026Oct 5, 2026NOR0.1981NOR0.2123NOR0.1977NOR0.2039NOR488,806NOR13.51M
Oct 3, 2026Oct 4, 2026NOR0.1943NOR0.1988NOR0.1929NOR0.1981NOR439,796NOR12.88M
Oct 2, 2026Oct 3, 2026NOR0.2021NOR0.2047NOR0.1930NOR0.1943NOR622,346NOR13.19M
Oct 1, 2026Oct 2, 2026NOR0.2061NOR0.2082NOR0.1999NOR0.2021NOR481,158NOR13.48M
Sep 30, 2026Oct 1, 2026NOR0.2113NOR0.2131NOR0.2043NOR0.2062NOR575,307NOR13.74M
Sep 29, 2026Sep 30, 2026NOR0.2039NOR0.2140NOR0.2004NOR0.2113NOR914,519NOR13.50M
Sep 28, 2026Sep 29, 2026NOR0.2133NOR0.2159NOR0.1835NOR0.2039NOR664,446NOR13.45M
Sep 27, 2026Sep 28, 2026NOR0.2106NOR0.2160NOR0.2097NOR0.2133NOR549,526NOR14.01M
Sep 26, 2026Sep 27, 2026NOR0.2097NOR0.2229NOR0.2045NOR0.2089NOR948,721NOR13.86M
Sep 25, 2026Sep 26, 2026NOR0.1997NOR0.2154NOR0.1952NOR0.2097NOR824,397NOR13.38M
Sep 24, 2026Sep 25, 2026NOR0.2025NOR0.2214NOR0.1984NOR0.1997NOR1.08MNOR13.44M
Sep 23, 2026Sep 24, 2026NOR0.2002NOR0.2180NOR0.1983NOR0.2025NOR550,514NOR13.45M
Sep 22, 2026Sep 23, 2026NOR0.2036NOR0.2039NOR0.1972NOR0.2005NOR347,028NOR13.28M
Sep 21, 2026Sep 22, 2026NOR0.1927NOR0.2045NOR0.1889NOR0.2036NOR312,728NOR13.10M
Sep 20, 2026Sep 21, 2026NOR0.1971NOR0.2033NOR0.1924NOR0.1927NOR269,112NOR13.04M
Sep 19, 2026Sep 20, 2026NOR0.1981NOR0.2006NOR0.1947NOR0.1983NOR265,320NOR13.10M
Sep 18, 2026Sep 19, 2026NOR0.1899NOR0.2018NOR0.1883NOR0.1981NOR184,023NOR12.85M
Sep 17, 2026Sep 18, 2026NOR0.1891NOR0.1913NOR0.1870NOR0.1905NOR196,282NOR12.48M
Sep 16, 2026Sep 17, 2026NOR0.1887NOR0.1914NOR0.1847NOR0.1891NOR392,663NOR12.33M
Sep 15, 2026Sep 16, 2026NOR0.1957NOR0.1970NOR0.1857NOR0.1880NOR304,042NOR12.61M
Sep 14, 2026Sep 15, 2026NOR0.1967NOR0.1992NOR0.1935NOR0.1957NOR1.07MNOR12.93M
Sep 13, 2026Sep 14, 2026NOR0.1891NOR0.2173NOR0.1882NOR0.1967NOR918,606NOR13.03M
Sep 12, 2026Sep 13, 2026NOR0.1904NOR0.1918NOR0.1883NOR0.1895NOR406,140NOR12.53M
Sep 11, 2026Sep 12, 2026NOR0.1886NOR0.1937NOR0.1830NOR0.1904NOR405,770NOR12.42M
Sep 10, 2026Sep 11, 2026NOR0.1934NOR0.1934NOR0.1863NOR0.1886NOR306,379NOR12.47M
Sep 9, 2026Sep 10, 2026NOR0.1959NOR0.1971NOR0.1896NOR0.1934NOR315,125NOR12.69M
Sep 8, 2026Sep 9, 2026NOR0.1979NOR0.2019NOR0.1935NOR0.1959NOR671,822NOR13.07M
Sep 7, 2026Sep 8, 2026NOR0.1994NOR0.2107NOR0.1885NOR0.1979NOR1.35MNOR13.03M
Sep 6, 2026Sep 7, 2026NOR0.2009NOR0.2134NOR0.1969NOR0.1995NOR1.45MNOR13.45M

Få en full oversikt over prishistorikken til Perpetual Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Perpetual Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Perpetual Protocol, samt historisk handelsvolum og markedsverdi for PERP.

Spor hele historikken til Perpetual Protocol, fra startprisen for Perpetual Protocol til de nyeste prisdataene for PERP. Vårt verktøy for prishistorikk for PERP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen