Bilde av PRZS
PRZSPerezoso
NOR0.0₈6369
1.60%
1D

Perezoso (PRZS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.0₈6342NOR0.0₈6382NOR0.0₈6195NOR0.0₈6268NOR3,683.07NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈6233NOR0.0₈6416NOR0.0₈6222NOR0.0₈6342NOR3,102.47NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈6026NOR0.0₈6239NOR0.0₈6007NOR0.0₈6233NOR4,330.83NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈5837NOR0.0₈6028NOR0.0₈5811NOR0.0₈6028NOR5,588.83NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈5871NOR0.0₈5940NOR0.0₈5683NOR0.0₈5837NOR3,506.77NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈5880NOR0.0₈5942NOR0.0₈5839NOR0.0₈5871NOR5,659.19NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈5831NOR0.0₈5941NOR0.0₈5810NOR0.0₈5875NOR8,101.67NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈5885NOR0.0₈5980NOR0.0₈5730NOR0.0₈5831NOR9,955.38NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈6296NOR0.0₈6312NOR0.0₈5761NOR0.0₈5884NOR14,342NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈6167NOR0.0₈6296NOR0.0₈6055NOR0.0₈6296NOR12,344NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈6511NOR0.0₈6536NOR0.0₈6167NOR0.0₈6167NOR5,113.76NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈6397NOR0.0₈6511NOR0.0₈6322NOR0.0₈6511NOR3,707.37NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈6271NOR0.0₈6432NOR0.0₈6257NOR0.0₈6397NOR1,862.34NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈6165NOR0.0₈6312NOR0.0₈6103NOR0.0₈6271NOR3,500.90NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈6373NOR0.0₈6496NOR0.0₈6058NOR0.0₈6165NOR3,212.75NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈6327NOR0.0₈6387NOR0.0₈6042NOR0.0₈6387NOR3,461.19NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈6336NOR0.0₈6405NOR0.0₈6280NOR0.0₈6325NOR3,887.09NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈6369NOR0.0₈6431NOR0.0₈6307NOR0.0₈6336NOR6,639.83NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈6026NOR0.0₈6373NOR0.0₈6000NOR0.0₈6369NOR7,769.65NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈5742NOR0.0₈6066NOR0.0₈5735NOR0.0₈6026NOR3,143.78NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈5721NOR0.0₈6300NOR0.0₈5663NOR0.0₈5742NOR14,794NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈6065NOR0.0₈6178NOR0.0₈5658NOR0.0₈5718NOR8,605.58NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈6013NOR0.0₈6259NOR0.0₈5935NOR0.0₈6065NOR3,970.83NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈6020NOR0.0₈6304NOR0.0₈5970NOR0.0₈6013NOR5,971.27NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈6371NOR0.0₈6487NOR0.0₈5971NOR0.0₈6049NOR8,916.69NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈6299NOR0.0₈6537NOR0.0₈6263NOR0.0₈6371NOR3,171.03NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈6242NOR0.0₈6318NOR0.0₈6128NOR0.0₈6299NOR2,290.25NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈6143NOR0.0₈6413NOR0.0₈6113NOR0.0₈6234NOR3,600.83NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈6361NOR0.0₈6361NOR0.0₈5923NOR0.0₈6143NOR1,751.65NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈6361NOR0.0₈6361NOR0.0₈6361NOR0.0₈6361NOR282.88NOR0.00

Få en full oversikt over prishistorikken til Perezoso med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Perezoso – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Perezoso, samt historisk handelsvolum og markedsverdi for PRZS.

Spor hele historikken til Perezoso, fra startprisen for Perezoso til de nyeste prisdataene for PRZS. Vårt verktøy for prishistorikk for PRZS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen