Bilde av PRZS
PRZSPerezoso
NOR0.0₈6486
0.17%
1D

Perezoso (PRZS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0₈6495NOR0.0₈6642NOR0.0₈6459NOR0.0₈6481NOR8,962.75NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₈6265NOR0.0₈6638NOR0.0₈6264NOR0.0₈6492NOR16,064NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₈6035NOR0.0₈6265NOR0.0₈5820NOR0.0₈6265NOR16,753NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₈6499NOR0.0₈6514NOR0.0₈6042NOR0.0₈6042NOR7,587.37NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₈6574NOR0.0₈6828NOR0.0₈6419NOR0.0₈6499NOR4,009.54NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈6405NOR0.0₈6644NOR0.0₈6342NOR0.0₈6574NOR3,631.22NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈6248NOR0.0₈6405NOR0.0₈6239NOR0.0₈6405NOR4,351.33NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈6080NOR0.0₈6256NOR0.0₈6052NOR0.0₈6245NOR4,943.39NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈6076NOR0.0₈6136NOR0.0₈5880NOR0.0₈6080NOR9,531.02NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈6168NOR0.0₈6333NOR0.0₈6066NOR0.0₈6076NOR5,355.95NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈6239NOR0.0₈6279NOR0.0₈6094NOR0.0₈6166NOR3,623.45NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈6132NOR0.0₈6312NOR0.0₈6121NOR0.0₈6239NOR3,052.24NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈5929NOR0.0₈6138NOR0.0₈5910NOR0.0₈6132NOR4,260.72NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈5742NOR0.0₈5930NOR0.0₈5717NOR0.0₈5930NOR5,498.36NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈5776NOR0.0₈5843NOR0.0₈5591NOR0.0₈5742NOR3,450.00NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈5785NOR0.0₈5846NOR0.0₈5744NOR0.0₈5776NOR5,567.57NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈5737NOR0.0₈5844NOR0.0₈5716NOR0.0₈5780NOR7,970.51NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈5790NOR0.0₈5883NOR0.0₈5637NOR0.0₈5737NOR9,794.21NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈6194NOR0.0₈6210NOR0.0₈5667NOR0.0₈5789NOR14,110NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈6067NOR0.0₈6194NOR0.0₈5957NOR0.0₈6194NOR12,144NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈6406NOR0.0₈6430NOR0.0₈6067NOR0.0₈6067NOR5,030.98NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈6294NOR0.0₈6406NOR0.0₈6220NOR0.0₈6406NOR3,647.35NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈6170NOR0.0₈6328NOR0.0₈6156NOR0.0₈6294NOR1,832.19NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈6065NOR0.0₈6209NOR0.0₈6004NOR0.0₈6169NOR3,444.22NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈6270NOR0.0₈6391NOR0.0₈5960NOR0.0₈6065NOR3,160.74NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈6224NOR0.0₈6283NOR0.0₈5944NOR0.0₈6283NOR3,405.16NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈6233NOR0.0₈6301NOR0.0₈6178NOR0.0₈6223NOR3,824.17NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈6265NOR0.0₈6327NOR0.0₈6205NOR0.0₈6233NOR6,532.35NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈5928NOR0.0₈6269NOR0.0₈5903NOR0.0₈6266NOR7,643.87NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈5649NOR0.0₈5968NOR0.0₈5642NOR0.0₈5928NOR3,092.89NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈5629NOR0.0₈6198NOR0.0₈5572NOR0.0₈5649NOR14,555NOR0.00

Få en full oversikt over prishistorikken til Perezoso med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Perezoso – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Perezoso, samt historisk handelsvolum og markedsverdi for PRZS.

Spor hele historikken til Perezoso, fra startprisen for Perezoso til de nyeste prisdataene for PRZS. Vårt verktøy for prishistorikk for PRZS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen