Bilde av PEPPER
PEPPERPEPPER
NOR0.0₈4201
0.16%
1D

PEPPER (PEPPER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₈4171NOR0.0₈4252NOR0.0₈3893NOR0.0₈4251NOR86,824NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₈4418NOR0.0₈4604NOR0.0₈4176NOR0.0₈4190NOR71,782NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₈4352NOR0.0₈4424NOR0.0₈4279NOR0.0₈4418NOR17,848NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈4400NOR0.0₈4412NOR0.0₈4337NOR0.0₈4352NOR19,943NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈4483NOR0.0₈4483NOR0.0₈4271NOR0.0₈4400NOR36,397NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈4468NOR0.0₈4484NOR0.0₈4378NOR0.0₈4483NOR81,600NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈4463NOR0.0₈4789NOR0.0₈4421NOR0.0₈4468NOR71,716NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈4467NOR0.0₈4599NOR0.0₈4416NOR0.0₈4463NOR50,991NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈4730NOR0.0₈4752NOR0.0₈4430NOR0.0₈4467NOR35,272NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈4719NOR0.0₈4749NOR0.0₈4672NOR0.0₈4730NOR22,304NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈4667NOR0.0₈4759NOR0.0₈4616NOR0.0₈4719NOR47,158NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈4609NOR0.0₈4748NOR0.0₈4608NOR0.0₈4667NOR94,934NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈4830NOR0.0₈4884NOR0.0₈4609NOR0.0₈4609NOR60,664NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈4892NOR0.0₈5022NOR0.0₈4833NOR0.0₈4857NOR71,245NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈4830NOR0.0₈4982NOR0.0₈4802NOR0.0₈4892NOR160,119NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈4937NOR0.0₈5010NOR0.0₈4789NOR0.0₈4830NOR150,400NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈5013NOR0.0₈5110NOR0.0₈4906NOR0.0₈4937NOR80,456NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈4946NOR0.0₈5033NOR0.0₈4855NOR0.0₈5033NOR31,135NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈5056NOR0.0₈5095NOR0.0₈4935NOR0.0₈4946NOR9,377.45NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈5131NOR0.0₈5152NOR0.0₈5052NOR0.0₈5056NOR13,343NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈4982NOR0.0₈5153NOR0.0₈4980NOR0.0₈5131NOR9,879.30NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈4738NOR0.0₈4982NOR0.0₈4719NOR0.0₈4982NOR15,339NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈4818NOR0.0₈5032NOR0.0₈4688NOR0.0₈4738NOR27,068NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈5044NOR0.0₈5044NOR0.0₈4801NOR0.0₈4818NOR18,202NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈5046NOR0.0₈5118NOR0.0₈4975NOR0.0₈5044NOR32,460NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈5108NOR0.0₈5349NOR0.0₈4972NOR0.0₈5046NOR102,988NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈5069NOR0.0₈5286NOR0.0₈4989NOR0.0₈5108NOR51,329NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈4997NOR0.0₈5121NOR0.0₈4966NOR0.0₈5069NOR58,858NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈5026NOR0.0₈5135NOR0.0₈4887NOR0.0₈4997NOR43,888NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈4887NOR0.0₈5072NOR0.0₈4866NOR0.0₈5026NOR31,856NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈4793NOR0.0₈5023NOR0.0₈4734NOR0.0₈4887NOR97,951NOR0.00

Få en full oversikt over prishistorikken til PEPPER med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PEPPER – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PEPPER, samt historisk handelsvolum og markedsverdi for PEPPER.

Spor hele historikken til PEPPER, fra startprisen for PEPPER til de nyeste prisdataene for PEPPER. Vårt verktøy for prishistorikk for PEPPER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen