Bilde av PEPPER
PEPPERPEPPER
NOR0.0₈5082
3.95%
1D

PEPPER (PEPPER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.0₈4634NOR0.0₈5358NOR0.0₈4546NOR0.0₈5085NOR13,766NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈4578NOR0.0₈4763NOR0.0₈4545NOR0.0₈4635NOR8,037.31NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈4711NOR0.0₈4773NOR0.0₈4575NOR0.0₈4578NOR9,755.10NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈4481NOR0.0₈4711NOR0.0₈4481NOR0.0₈4711NOR9,619.86NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈4488NOR0.0₈4508NOR0.0₈4356NOR0.0₈4482NOR17,132NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈4374NOR0.0₈4762NOR0.0₈4263NOR0.0₈4488NOR12,032NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈4608NOR0.0₈4609NOR0.0₈4279NOR0.0₈4374NOR4,386.17NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈4506NOR0.0₈4625NOR0.0₈4446NOR0.0₈4608NOR4,393.19NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈4631NOR0.0₈4726NOR0.0₈4398NOR0.0₈4506NOR2,045.19NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈4455NOR0.0₈4821NOR0.0₈4455NOR0.0₈4631NOR3,255.10NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈4500NOR0.0₈4559NOR0.0₈4406NOR0.0₈4455NOR2,231.79NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈4507NOR0.0₈4590NOR0.0₈4428NOR0.0₈4500NOR3,483.68NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈4516NOR0.0₈4607NOR0.0₈4297NOR0.0₈4507NOR2,989.26NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈4611NOR0.0₈4611NOR0.0₈4486NOR0.0₈4516NOR23,423NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈4612NOR0.0₈4732NOR0.0₈4091NOR0.0₈4611NOR6,783.79NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈4532NOR0.0₈4683NOR0.0₈4515NOR0.0₈4612NOR3,526.68NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈4466NOR0.0₈4672NOR0.0₈4465NOR0.0₈4532NOR2,921.71NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈4645NOR0.0₈4745NOR0.0₈4379NOR0.0₈4466NOR4,465.62NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈4364NOR0.0₈4645NOR0.0₈4344NOR0.0₈4645NOR4,435.84NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈4481NOR0.0₈4481NOR0.0₈4188NOR0.0₈4364NOR5,852.92NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈4444NOR0.0₈4543NOR0.0₈4408NOR0.0₈4481NOR2,338.04NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈4490NOR0.0₈4591NOR0.0₈4345NOR0.0₈4444NOR2,606.85NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈4483NOR0.0₈4621NOR0.0₈4480NOR0.0₈4543NOR5,413.12NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈4539NOR0.0₈4734NOR0.0₈4468NOR0.0₈4483NOR5,524.98NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈4608NOR0.0₈4646NOR0.0₈4439NOR0.0₈4539NOR1,746.56NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈4522NOR0.0₈4698NOR0.0₈4443NOR0.0₈4608NOR4,059.24NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈4516NOR0.0₈4725NOR0.0₈4399NOR0.0₈4522NOR3,122.88NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈4669NOR0.0₈4790NOR0.0₈4515NOR0.0₈4516NOR2,785.40NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈4769NOR0.0₈4822NOR0.0₈4613NOR0.0₈4669NOR2,270.66NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₈4804NOR0.0₈4825NOR0.0₈4583NOR0.0₈4769NOR5,274.76NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₈4819NOR0.0₈5005NOR0.0₈4580NOR0.0₈4804NOR10,485NOR0.00

Få en full oversikt over prishistorikken til PEPPER med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PEPPER – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PEPPER, samt historisk handelsvolum og markedsverdi for PEPPER.

Spor hele historikken til PEPPER, fra startprisen for PEPPER til de nyeste prisdataene for PEPPER. Vårt verktøy for prishistorikk for PEPPER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen