Bilde av PEPI
PEPIPepito
NOR0.0₅6376
-0.12%
1D

Pepito (PEPI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.0₅6376NOR0.0₅6376NOR0.0₅6376NOR0.0₅6376NOR7.59NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅6347NOR0.0₅6376NOR0.0₅6320NOR0.0₅6376NOR7.59NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅6288NOR0.0₅6362NOR0.0₅6191NOR0.0₅6347NOR7.51NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅7132NOR0.0₅7132NOR0.0₅6270NOR0.0₅6278NOR0.1055NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR0.001880NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR0.001880NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR0.001880NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR0.001880NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR0.001880NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR0.001880NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR0.001880NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR0.001880NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR0.001880NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR0.001880NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR0.001880NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR0.001880NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR0.001880NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR0.0₅7132NOR0.001880NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅7066NOR0.0₅7162NOR0.0₅6934NOR0.0₅7132NOR0.001876NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅7681NOR0.0₅7681NOR0.0₅7026NOR0.0₅7062NOR19.40NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅7681NOR0.0₅7681NOR0.0₅7681NOR0.0₅7681NOR21.82NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅7681NOR0.0₅7681NOR0.0₅7681NOR0.0₅7681NOR21.82NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅7681NOR0.0₅7681NOR0.0₅7681NOR0.0₅7681NOR21.82NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅7681NOR0.0₅7681NOR0.0₅7681NOR0.0₅7681NOR21.82NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅7681NOR0.0₅7681NOR0.0₅7681NOR0.0₅7681NOR21.82NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅7681NOR0.0₅7681NOR0.0₅7681NOR0.0₅7681NOR21.82NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅7563NOR0.0₅7681NOR0.0₅7114NOR0.0₅7681NOR23.20NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅9875NOR0.0₅9917NOR0.0₅7264NOR0.0₅7551NOR46.65NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅9875NOR0.0₅9875NOR0.0₅9875NOR0.0₅9875NOR0.00NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅9875NOR0.0₅9875NOR0.0₅9875NOR0.0₅9875NOR0.00NOR0.00

Få en full oversikt over prishistorikken til Pepito med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pepito – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pepito, samt historisk handelsvolum og markedsverdi for PEPI.

Spor hele historikken til Pepito, fra startprisen for Pepito til de nyeste prisdataene for PEPI. Vårt verktøy for prishistorikk for PEPI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen