Bilde av FRGB
FRGBPepe's Frogbar
NOR0.0₆5367
-2.17%
1D

Pepe's Frogbar (FRGB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₆5424NOR0.0₆5528NOR0.0₆5255NOR0.0₆5432NOR0.6021NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆5736NOR0.0₆5793NOR0.0₆5413NOR0.0₆5446NOR0.03979NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆5744NOR0.0₆5797NOR0.0₆5572NOR0.0₆5723NOR0.02392NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆5744NOR0.0₆5744NOR0.0₆5744NOR0.0₆5744NOR0.002504NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆5744NOR0.0₆5744NOR0.0₆5744NOR0.0₆5744NOR0.002504NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆5745NOR0.0₆5794NOR0.0₆5694NOR0.0₆5744NOR1.09NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆5833NOR0.0₆5833NOR0.0₆5675NOR0.0₆5745NOR15.44NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆5837NOR0.0₆5950NOR0.0₆5784NOR0.0₆5833NOR273.31NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆6007NOR0.0₆6007NOR0.0₆5837NOR0.0₆5837NOR148.43NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆6007NOR0.0₆6007NOR0.0₆6007NOR0.0₆6007NOR130.14NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆6007NOR0.0₆6007NOR0.0₆6007NOR0.0₆6007NOR130.14NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆6119NOR0.0₆6119NOR0.0₆6006NOR0.0₆6007NOR108.25NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆6119NOR0.0₆6119NOR0.0₆6119NOR0.0₆6119NOR40.69NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆6119NOR0.0₆6119NOR0.0₆6119NOR0.0₆6119NOR40.69NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆6119NOR0.0₆6119NOR0.0₆6119NOR0.0₆6119NOR40.69NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆6119NOR0.0₆6119NOR0.0₆6119NOR0.0₆6119NOR40.69NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆6119NOR0.0₆6119NOR0.0₆6119NOR0.0₆6119NOR40.69NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆6048NOR0.0₆6262NOR0.0₆5958NOR0.0₆6119NOR82.05NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆6864NOR0.0₆6864NOR0.0₆6019NOR0.0₆6048NOR20.50NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆6864NOR0.0₆6864NOR0.0₆6864NOR0.0₆6864NOR5.64NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆6864NOR0.0₆6864NOR0.0₆6864NOR0.0₆6864NOR5.64NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆6864NOR0.0₆6864NOR0.0₆6864NOR0.0₆6864NOR5.64NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆6864NOR0.0₆6864NOR0.0₆6864NOR0.0₆6864NOR5.64NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆6864NOR0.0₆6864NOR0.0₆6864NOR0.0₆6864NOR5.64NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆6864NOR0.0₆6864NOR0.0₆6864NOR0.0₆6864NOR5.64NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆6864NOR0.0₆6864NOR0.0₆6864NOR0.0₆6864NOR5.64NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆6819NOR0.0₆7036NOR0.0₆6756NOR0.0₆6864NOR8.42NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆6777NOR0.0₆6969NOR0.0₆6713NOR0.0₆6819NOR9.51NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆6733NOR0.0₆7050NOR0.0₆6534NOR0.0₆6782NOR19.99NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆6773NOR0.0₆6840NOR0.0₆6637NOR0.0₆6733NOR1.53NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆6961NOR0.0₆6961NOR0.0₆6767NOR0.0₆6773NOR81.63NOR0.00

Få en full oversikt over prishistorikken til Pepe's Frogbar med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pepe's Frogbar – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pepe's Frogbar, samt historisk handelsvolum og markedsverdi for FRGB.

Spor hele historikken til Pepe's Frogbar, fra startprisen for Pepe's Frogbar til de nyeste prisdataene for FRGB. Vårt verktøy for prishistorikk for FRGB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen