Bilde av PEPEW
PEPEWPEPEPOW
NOR0.00001202
69.79%
1D

PEPEPOW (PEPEW) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.0₅7112NOR0.00002071NOR0.0₅7073NOR0.00001581NOR4,245.73NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅7253NOR0.0₅7263NOR0.0₅7091NOR0.0₅7112NOR508.62NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅7325NOR0.0₅7346NOR0.0₅7170NOR0.0₅7253NOR6,709.67NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅7577NOR0.0₅9774NOR0.0₅5396NOR0.0₅7325NOR6,079.03NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅7581NOR0.0₅7616NOR0.0₅7571NOR0.0₅7577NOR802.71NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅7682NOR0.0₅7702NOR0.0₅7580NOR0.0₅7581NOR2,902.39NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅4840NOR0.0₅7717NOR0.0₅4840NOR0.0₅7681NOR6,499.94NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅4797NOR0.0₅4842NOR0.0₅4783NOR0.0₅4841NOR500.49NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅4789NOR0.0₅4920NOR0.0₅4789NOR0.0₅4797NOR831.50NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅4691NOR0.0₅4794NOR0.0₅4647NOR0.0₅4789NOR1,077.37NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅4841NOR0.0₅4854NOR0.0₅4667NOR0.0₅4691NOR309.30NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅4775NOR0.0₅4872NOR0.0₅4772NOR0.0₅4841NOR409.01NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅4499NOR0.0₅4820NOR0.0₅4475NOR0.0₅4775NOR1,715.48NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅5063NOR0.0₅5070NOR0.0₅4374NOR0.0₅4499NOR2,549.58NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅5371NOR0.0₅5371NOR0.0₅4970NOR0.0₅5063NOR4,363.75NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅5685NOR0.0₅5704NOR0.0₅5371NOR0.0₅5371NOR3,103.73NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅6014NOR0.0₅6055NOR0.0₅5657NOR0.0₅5685NOR6,726.60NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅5882NOR0.0₅6070NOR0.0₅5811NOR0.0₅6007NOR886.40NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅5905NOR0.0₅6003NOR0.0₅5852NOR0.0₅5882NOR391.96NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅5896NOR0.0₅5938NOR0.0₅5871NOR0.0₅5905NOR330.48NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅6000NOR0.0₅6046NOR0.0₅5862NOR0.0₅5896NOR284.44NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅5911NOR0.0₅6034NOR0.0₅5899NOR0.0₅6000NOR361.92NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅5950NOR0.0₅5951NOR0.0₅5876NOR0.0₅5911NOR425.59NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅5730NOR0.0₅6240NOR0.0₅5712NOR0.0₅5950NOR408.24NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅5684NOR0.0₅5876NOR0.0₅5669NOR0.0₅5733NOR284.84NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅5736NOR0.0₅5768NOR0.0₅5658NOR0.0₅5684NOR333.07NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅5641NOR0.0₅5904NOR0.0₅5641NOR0.0₅5733NOR311.63NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅5645NOR0.0₅5669NOR0.0₅5618NOR0.0₅5638NOR300.79NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅5647NOR0.0₅5691NOR0.0₅5607NOR0.0₅5647NOR218.23NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅5650NOR0.0₅5687NOR0.0₅5617NOR0.0₅5646NOR213.09NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅5702NOR0.0₅5702NOR0.0₅5643NOR0.0₅5643NOR575.43NOR0.00

Få en full oversikt over prishistorikken til PEPEPOW med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PEPEPOW – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PEPEPOW, samt historisk handelsvolum og markedsverdi for PEPEW.

Spor hele historikken til PEPEPOW, fra startprisen for PEPEPOW til de nyeste prisdataene for PEPEW. Vårt verktøy for prishistorikk for PEPEW lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen