Bilde av PEPEW
PEPEWPEPEPOW
NOR0.00001008
-2.98%
1D

PEPEPOW (PEPEW) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.00001124NOR0.00001128NOR0.0₅9969NOR0.00001043NOR1,491.16NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.00001132NOR0.00001136NOR0.00001117NOR0.00001124NOR543.11NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.00001128NOR0.00001135NOR0.00001127NOR0.00001132NOR582.39NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00001138NOR0.00001140NOR0.00001125NOR0.00001128NOR550.94NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.00001130NOR0.00001142NOR0.00001128NOR0.00001138NOR691.06NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00001132NOR0.00001134NOR0.00001128NOR0.00001130NOR757.53NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00001146NOR0.00001146NOR0.00001128NOR0.00001132NOR3,269.65NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅6627NOR0.00001151NOR0.0₅6596NOR0.00001146NOR3,156.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅6833NOR0.0₅6858NOR0.0₅6622NOR0.0₅6627NOR386.88NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅6818NOR0.0₅6872NOR0.0₅6816NOR0.0₅6833NOR455.30NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅6797NOR0.0₅6885NOR0.0₅6711NOR0.0₅6818NOR550.94NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅6814NOR0.0₅6968NOR0.0₅6749NOR0.0₅6797NOR495.90NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅7113NOR0.0₅7130NOR0.0₅6789NOR0.0₅6814NOR402.57NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅7146NOR0.0₅7372NOR0.0₅7077NOR0.0₅7113NOR439.20NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅7278NOR0.0₅7278NOR0.0₅7108NOR0.0₅7147NOR460.92NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅7250NOR0.0₅7421NOR0.0₅7243NOR0.0₅7278NOR711.21NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅6632NOR0.0₅7285NOR0.0₅6632NOR0.0₅7250NOR3,487.61NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00001080NOR0.00001083NOR0.0₅6364NOR0.0₅6632NOR1,503.88NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00001149NOR0.00001152NOR0.00001006NOR0.00001080NOR2,039.52NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00001551NOR0.00001551NOR0.00001149NOR0.00001149NOR6,367.82NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅6974NOR0.00002031NOR0.0₅6936NOR0.00001550NOR4,163.24NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅7112NOR0.0₅7122NOR0.0₅6953NOR0.0₅6974NOR498.73NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅7183NOR0.0₅7204NOR0.0₅7031NOR0.0₅7112NOR6,579.30NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅7430NOR0.0₅9584NOR0.0₅5291NOR0.0₅7183NOR5,960.92NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅7433NOR0.0₅7468NOR0.0₅7424NOR0.0₅7430NOR787.11NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅7532NOR0.0₅7553NOR0.0₅7433NOR0.0₅7434NOR2,546.63NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅4745NOR0.0₅7568NOR0.0₅4745NOR0.0₅7532NOR6,373.65NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅4704NOR0.0₅4748NOR0.0₅4690NOR0.0₅4747NOR490.77NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅4695NOR0.0₅4825NOR0.0₅4695NOR0.0₅4703NOR815.34NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅4599NOR0.0₅4701NOR0.0₅4557NOR0.0₅4695NOR1,056.44NOR0.00

Få en full oversikt over prishistorikken til PEPEPOW med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PEPEPOW – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PEPEPOW, samt historisk handelsvolum og markedsverdi for PEPEW.

Spor hele historikken til PEPEPOW, fra startprisen for PEPEPOW til de nyeste prisdataene for PEPEW. Vårt verktøy for prishistorikk for PEPEW lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen