Bilde av PEPEW
PEPEWPEPEPOW
NOR0.0₅7049
-1.52%
1D

PEPEPOW (PEPEW) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 28, 2026Sep 29, 2026NOR0.0₅7225NOR0.0₅7236NOR0.0₅7064NOR0.0₅7085NOR506.69NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅7297NOR0.0₅7318NOR0.0₅7143NOR0.0₅7225NOR6,684.22NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅7549NOR0.0₅9737NOR0.0₅5376NOR0.0₅7297NOR6,055.98NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅7552NOR0.0₅7587NOR0.0₅7542NOR0.0₅7549NOR799.66NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅7652NOR0.0₅7673NOR0.0₅7552NOR0.0₅7552NOR2,891.38NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅4821NOR0.0₅7688NOR0.0₅4821NOR0.0₅7652NOR6,475.29NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅4779NOR0.0₅4823NOR0.0₅4765NOR0.0₅4823NOR498.59NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅4770NOR0.0₅4902NOR0.0₅4770NOR0.0₅4778NOR828.35NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅4673NOR0.0₅4776NOR0.0₅4629NOR0.0₅4770NOR1,073.29NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅4822NOR0.0₅4835NOR0.0₅4649NOR0.0₅4673NOR308.13NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅4757NOR0.0₅4853NOR0.0₅4754NOR0.0₅4822NOR407.46NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅4482NOR0.0₅4802NOR0.0₅4458NOR0.0₅4757NOR1,708.98NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅5043NOR0.0₅5051NOR0.0₅4357NOR0.0₅4482NOR2,539.91NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅5350NOR0.0₅5350NOR0.0₅4951NOR0.0₅5043NOR4,347.20NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅5663NOR0.0₅5682NOR0.0₅5350NOR0.0₅5350NOR3,091.96NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅5991NOR0.0₅6032NOR0.0₅5636NOR0.0₅5663NOR6,701.10NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅5860NOR0.0₅6047NOR0.0₅5789NOR0.0₅5985NOR883.04NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅5883NOR0.0₅5980NOR0.0₅5830NOR0.0₅5860NOR390.47NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅5874NOR0.0₅5916NOR0.0₅5848NOR0.0₅5883NOR329.23NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅5977NOR0.0₅6023NOR0.0₅5839NOR0.0₅5874NOR283.37NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅5888NOR0.0₅6012NOR0.0₅5876NOR0.0₅5977NOR360.54NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅5927NOR0.0₅5928NOR0.0₅5854NOR0.0₅5888NOR423.97NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅5709NOR0.0₅6217NOR0.0₅5691NOR0.0₅5928NOR406.69NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅5663NOR0.0₅5854NOR0.0₅5648NOR0.0₅5711NOR283.76NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅5714NOR0.0₅5746NOR0.0₅5636NOR0.0₅5662NOR331.81NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅5619NOR0.0₅5882NOR0.0₅5619NOR0.0₅5711NOR310.45NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅5624NOR0.0₅5648NOR0.0₅5597NOR0.0₅5617NOR299.65NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅5626NOR0.0₅5669NOR0.0₅5586NOR0.0₅5626NOR217.40NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅5629NOR0.0₅5665NOR0.0₅5596NOR0.0₅5625NOR212.28NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅5680NOR0.0₅5680NOR0.0₅5622NOR0.0₅5622NOR573.24NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅5729NOR0.0₅5794NOR0.0₅5678NOR0.0₅5690NOR295.39NOR0.00

Få en full oversikt over prishistorikken til PEPEPOW med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PEPEPOW – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PEPEPOW, samt historisk handelsvolum og markedsverdi for PEPEW.

Spor hele historikken til PEPEPOW, fra startprisen for PEPEPOW til de nyeste prisdataene for PEPEW. Vårt verktøy for prishistorikk for PEPEW lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen