Bilde av PEPEGA
PEPEGAPepega
NOR0.0₆3281
-0.39%
1D

Pepega (PEPEGA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₆3281NOR0.0₆3281NOR0.0₆3281NOR0.0₆3281NOR1,218.18NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆3281NOR0.0₆3281NOR0.0₆3281NOR0.0₆3281NOR1,218.18NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆3281NOR0.0₆3281NOR0.0₆3281NOR0.0₆3281NOR1,218.18NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆3281NOR0.0₆3281NOR0.0₆3281NOR0.0₆3281NOR1,218.18NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆3281NOR0.0₆3281NOR0.0₆3281NOR0.0₆3281NOR1,218.18NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆3281NOR0.0₆3281NOR0.0₆3281NOR0.0₆3281NOR1,218.18NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆3265NOR0.0₆3300NOR0.0₆3265NOR0.0₆3281NOR1,219.08NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆3683NOR0.0₆3683NOR0.0₆3266NOR0.0₆3267NOR686.75NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆3683NOR0.0₆3683NOR0.0₆3683NOR0.0₆3683NOR3.52NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆3683NOR0.0₆3683NOR0.0₆3683NOR0.0₆3683NOR3.52NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆3811NOR0.0₆3811NOR0.0₆3683NOR0.0₆3683NOR939.63NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆3811NOR0.0₆3811NOR0.0₆3811NOR0.0₆3811NOR1,902.10NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆3811NOR0.0₆3811NOR0.0₆3811NOR0.0₆3811NOR1,902.10NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆3811NOR0.0₆3811NOR0.0₆3811NOR0.0₆3811NOR1,902.10NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆3811NOR0.0₆3811NOR0.0₆3811NOR0.0₆3811NOR1,902.10NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆3874NOR0.0₆3874NOR0.0₆3728NOR0.0₆3811NOR1,524.75NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR15.53NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR15.53NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆3859NOR0.0₆3897NOR0.0₆3847NOR0.0₆3874NOR15.53NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆3977NOR0.0₆3977NOR0.0₆3833NOR0.0₆3859NOR13.34NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆3977NOR0.0₆3977NOR0.0₆3977NOR0.0₆3977NOR11.90NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆3977NOR0.0₆3977NOR0.0₆3977NOR0.0₆3977NOR11.90NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆3977NOR0.0₆3977NOR0.0₆3977NOR0.0₆3977NOR11.90NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆3977NOR0.0₆3977NOR0.0₆3977NOR0.0₆3977NOR11.90NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆3748NOR0.0₆3977NOR0.0₆3748NOR0.0₆3977NOR109.36NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆3748NOR0.0₆3748NOR0.0₆3748NOR0.0₆3748NOR249.07NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆3749NOR0.0₆3754NOR0.0₆3724NOR0.0₆3748NOR249.02NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆3934NOR0.0₆3934NOR0.0₆3735NOR0.0₆3749NOR6,116.85NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆3934NOR0.0₆3934NOR0.0₆3934NOR0.0₆3934NOR6,850.32NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆3934NOR0.0₆3934NOR0.0₆3934NOR0.0₆3934NOR6,850.32NOR0.00

Få en full oversikt over prishistorikken til Pepega med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pepega – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pepega, samt historisk handelsvolum og markedsverdi for PEPEGA.

Spor hele historikken til Pepega, fra startprisen for Pepega til de nyeste prisdataene for PEPEGA. Vårt verktøy for prishistorikk for PEPEGA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen