Bilde av PEPEGA
PEPEGAPepega
NOR0.0₆3972
6.36%
1D

Pepega (PEPEGA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.0₆3743NOR0.0₆3972NOR0.0₆3743NOR0.0₆3972NOR109.21NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆3743NOR0.0₆3743NOR0.0₆3743NOR0.0₆3743NOR248.73NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆3744NOR0.0₆3749NOR0.0₆3719NOR0.0₆3743NOR248.68NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆3929NOR0.0₆3929NOR0.0₆3730NOR0.0₆3744NOR6,108.65NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆3929NOR0.0₆3929NOR0.0₆3929NOR0.0₆3929NOR6,841.13NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆3929NOR0.0₆3929NOR0.0₆3929NOR0.0₆3929NOR6,841.13NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆3929NOR0.0₆3929NOR0.0₆3929NOR0.0₆3929NOR6,841.13NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆3902NOR0.0₆3929NOR0.0₆3902NOR0.0₆3929NOR6,839.32NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆4429NOR0.0₆4429NOR0.0₆3892NOR0.0₆3902NOR6,573.28NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆4429NOR0.0₆4429NOR0.0₆4429NOR0.0₆4429NOR3,524.40NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆4429NOR0.0₆4429NOR0.0₆4429NOR0.0₆4429NOR3,524.40NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆4429NOR0.0₆4429NOR0.0₆4429NOR0.0₆4429NOR3,524.40NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆4429NOR0.0₆4429NOR0.0₆4429NOR0.0₆4429NOR3,524.40NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆4429NOR0.0₆4429NOR0.0₆4429NOR0.0₆4429NOR3,524.40NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆4429NOR0.0₆4429NOR0.0₆4429NOR0.0₆4429NOR3,524.40NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆3673NOR0.0₆4430NOR0.0₆3673NOR0.0₆4429NOR975.58NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆3673NOR0.0₆3673NOR0.0₆3673NOR0.0₆3673NOR69.60NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆3673NOR0.0₆3673NOR0.0₆3673NOR0.0₆3673NOR69.60NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆3673NOR0.0₆3673NOR0.0₆3673NOR0.0₆3673NOR69.60NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆3673NOR0.0₆3673NOR0.0₆3673NOR0.0₆3673NOR69.60NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆3673NOR0.0₆3673NOR0.0₆3673NOR0.0₆3673NOR69.60NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆3673NOR0.0₆3673NOR0.0₆3673NOR0.0₆3673NOR69.60NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆3673NOR0.0₆3673NOR0.0₆3673NOR0.0₆3673NOR69.60NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆3673NOR0.0₆3673NOR0.0₆3673NOR0.0₆3673NOR69.60NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆3673NOR0.0₆3673NOR0.0₆3673NOR0.0₆3673NOR69.60NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆3673NOR0.0₆3673NOR0.0₆3673NOR0.0₆3673NOR69.60NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆3673NOR0.0₆3673NOR0.0₆3673NOR0.0₆3673NOR69.60NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆3673NOR0.0₆3673NOR0.0₆3673NOR0.0₆3673NOR69.60NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆3673NOR0.0₆3673NOR0.0₆3673NOR0.0₆3673NOR69.60NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆3673NOR0.0₆3673NOR0.0₆3673NOR0.0₆3673NOR69.60NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆3673NOR0.0₆3673NOR0.0₆3673NOR0.0₆3673NOR69.60NOR0.00

Få en full oversikt over prishistorikken til Pepega med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pepega – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pepega, samt historisk handelsvolum og markedsverdi for PEPEGA.

Spor hele historikken til Pepega, fra startprisen for Pepega til de nyeste prisdataene for PEPEGA. Vårt verktøy for prishistorikk for PEPEGA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen