Bilde av PORK
PORKPepeFork
NOR0.0₆1292
-1.07%
1D

PepeFork (PORK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.0₆1298NOR0.0₆1336NOR0.0₆1298NOR0.0₆1332NOR59,018NOR53.88M
Oct 2, 2026Oct 3, 2026NOR0.0₆1502NOR0.0₆1506NOR0.0₆1294NOR0.0₆1297NOR76,862NOR56.10M
Oct 1, 2026Oct 2, 2026NOR0.0₆1411NOR0.0₆1507NOR0.0₆1411NOR0.0₆1502NOR36,760NOR59.21M
Sep 30, 2026Oct 1, 2026NOR0.0₆1373NOR0.0₆1442NOR0.0₆1357NOR0.0₆1411NOR44,385NOR56.88M
Sep 29, 2026Sep 30, 2026NOR0.0₆1389NOR0.0₆1464NOR0.0₆1366NOR0.0₆1374NOR29,659NOR57.35M
Sep 28, 2026Sep 29, 2026NOR0.0₆1444NOR0.0₆1448NOR0.0₆1361NOR0.0₆1389NOR39,334NOR56.52M
Sep 27, 2026Sep 28, 2026NOR0.0₆1471NOR0.0₆1486NOR0.0₆1375NOR0.0₆1444NOR80,508NOR58.40M
Sep 26, 2026Sep 27, 2026NOR0.0₆1591NOR0.0₆1591NOR0.0₆1419NOR0.0₆1471NOR25,350NOR61.02M
Sep 25, 2026Sep 26, 2026NOR0.0₆1684NOR0.0₆1709NOR0.0₆1589NOR0.0₆1591NOR14,071NOR67.04M
Sep 24, 2026Sep 25, 2026NOR0.0₆1584NOR0.0₆1692NOR0.0₆1584NOR0.0₆1684NOR182,890NOR67.30M
Sep 23, 2026Sep 24, 2026NOR0.0₆1432NOR0.0₆1926NOR0.0₆1421NOR0.0₆1584NOR61,383NOR69.26M
Sep 22, 2026Sep 23, 2026NOR0.0₆1465NOR0.0₆1486NOR0.0₆1431NOR0.0₆1432NOR40,446NOR59.72M
Sep 21, 2026Sep 22, 2026NOR0.0₆1484NOR0.0₆1517NOR0.0₆1438NOR0.0₆1464NOR12,852NOR60.21M
Sep 20, 2026Sep 21, 2026NOR0.0₆1634NOR0.0₆1637NOR0.0₆1484NOR0.0₆1484NOR10,936NOR62.55M
Sep 19, 2026Sep 20, 2026NOR0.0₆1648NOR0.0₆1786NOR0.0₆1622NOR0.0₆1634NOR16,388NOR70.13M
Sep 18, 2026Sep 19, 2026NOR0.0₆1701NOR0.0₆1723NOR0.0₆1527NOR0.0₆1648NOR23,940NOR66.16M
Sep 17, 2026Sep 18, 2026NOR0.0₆1393NOR0.0₆1780NOR0.0₆1391NOR0.0₆1701NOR36,789NOR67.68M
Sep 16, 2026Sep 17, 2026NOR0.0₆1520NOR0.0₆1578NOR0.0₆1370NOR0.0₆1392NOR32,714NOR60.44M
Sep 15, 2026Sep 16, 2026NOR0.0₆1576NOR0.0₆1777NOR0.0₆1519NOR0.0₆1520NOR42,100NOR66.23M
Sep 14, 2026Sep 15, 2026NOR0.0₆1743NOR0.0₆1779NOR0.0₆1575NOR0.0₆1575NOR47,241NOR71.11M
Sep 13, 2026Sep 14, 2026NOR0.0₆1764NOR0.0₆1766NOR0.0₆1592NOR0.0₆1743NOR14,723NOR69.46M
Sep 12, 2026Sep 13, 2026NOR0.0₆1860NOR0.0₆1860NOR0.0₆1759NOR0.0₆1763NOR7,674.54NOR74.66M
Sep 11, 2026Sep 12, 2026NOR0.0₆1878NOR0.0₆1885NOR0.0₆1763NOR0.0₆1859NOR56,946NOR74.97M
Sep 10, 2026Sep 11, 2026NOR0.0₆1424NOR0.0₆1895NOR0.0₆1424NOR0.0₆1882NOR34,875NOR66.62M
Sep 9, 2026Sep 10, 2026NOR0.0₆1558NOR0.0₆1588NOR0.0₆1401NOR0.0₆1427NOR21,183NOR60.55M
Sep 8, 2026Sep 9, 2026NOR0.0₆1683NOR0.0₆1695NOR0.0₆1553NOR0.0₆1558NOR26,260NOR65.73M
Sep 7, 2026Sep 8, 2026NOR0.0₆1765NOR0.0₆1766NOR0.0₆1604NOR0.0₆1682NOR54,163NOR68.39M
Sep 6, 2026Sep 7, 2026NOR0.0₆1754NOR0.0₆2097NOR0.0₆1754NOR0.0₆1765NOR75,999NOR77.96M
Sep 5, 2026Sep 6, 2026NOR0.0₆1950NOR0.0₆1950NOR0.0₆1752NOR0.0₆1754NOR97,576NOR74.08M
Sep 4, 2026Sep 5, 2026NOR0.0₆2013NOR0.0₆2171NOR0.0₆1907NOR0.0₆1946NOR58,781NOR81.47M

Få en full oversikt over prishistorikken til PepeFork med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PepeFork – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PepeFork, samt historisk handelsvolum og markedsverdi for PORK.

Spor hele historikken til PepeFork, fra startprisen for PepeFork til de nyeste prisdataene for PORK. Vårt verktøy for prishistorikk for PORK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen