Bilde av PORK
PORKPepeFork
NOR0.0₆1785
0.23%
1D

PepeFork (PORK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.0₆1812NOR0.0₆1819NOR0.0₆1701NOR0.0₆1794NOR54,951NOR72.34M
Sep 10, 2026Sep 11, 2026NOR0.0₆1375NOR0.0₆1828NOR0.0₆1375NOR0.0₆1816NOR33,653NOR64.28M
Sep 9, 2026Sep 10, 2026NOR0.0₆1503NOR0.0₆1533NOR0.0₆1352NOR0.0₆1377NOR20,441NOR58.43M
Sep 8, 2026Sep 9, 2026NOR0.0₆1624NOR0.0₆1635NOR0.0₆1498NOR0.0₆1503NOR25,340NOR63.43M
Sep 7, 2026Sep 8, 2026NOR0.0₆1703NOR0.0₆1704NOR0.0₆1548NOR0.0₆1623NOR52,265NOR66.00M
Sep 6, 2026Sep 7, 2026NOR0.0₆1692NOR0.0₆2024NOR0.0₆1692NOR0.0₆1703NOR73,335NOR75.23M
Sep 5, 2026Sep 6, 2026NOR0.0₆1882NOR0.0₆1882NOR0.0₆1691NOR0.0₆1692NOR94,156NOR71.48M
Sep 4, 2026Sep 5, 2026NOR0.0₆1943NOR0.0₆2095NOR0.0₆1840NOR0.0₆1878NOR56,721NOR78.61M
Sep 3, 2026Sep 4, 2026NOR0.0₆1786NOR0.0₆2006NOR0.0₆1786NOR0.0₆1943NOR15,717NOR76.30M
Sep 2, 2026Sep 3, 2026NOR0.0₆1812NOR0.0₆1828NOR0.0₆1657NOR0.0₆1785NOR28,838NOR72.51M
Sep 1, 2026Sep 2, 2026NOR0.0₆2195NOR0.0₆2228NOR0.0₆1805NOR0.0₆1812NOR12,048NOR86.46M
Aug 31, 2026Sep 1, 2026NOR0.0₆2257NOR0.0₆2257NOR0.0₆2195NOR0.0₆2195NOR29,786NOR90.90M
Aug 30, 2026Aug 31, 2026NOR0.0₆2289NOR0.0₆2322NOR0.0₆2248NOR0.0₆2257NOR10,620NOR93.21M
Aug 29, 2026Aug 30, 2026NOR0.0₆2311NOR0.0₆2315NOR0.0₆2271NOR0.0₆2289NOR14,232NOR93.18M
Aug 28, 2026Aug 29, 2026NOR0.0₆2352NOR0.0₆2367NOR0.0₆2285NOR0.0₆2311NOR21,322NOR95.05M
Aug 27, 2026Aug 28, 2026NOR0.0₆2250NOR0.0₆2373NOR0.0₆2250NOR0.0₆2352NOR19,745NOR94.83M
Aug 26, 2026Aug 27, 2026NOR0.0₆2110NOR0.0₆2250NOR0.0₆2109NOR0.0₆2250NOR27,211NOR88.80M
Aug 25, 2026Aug 26, 2026NOR0.0₆2078NOR0.0₆2125NOR0.0₆1954NOR0.0₆2111NOR21,679NOR82.33M
Aug 24, 2026Aug 25, 2026NOR0.0₆2181NOR0.0₆2250NOR0.0₆2069NOR0.0₆2077NOR22,364NOR88.62M
Aug 23, 2026Aug 24, 2026NOR0.0₆2218NOR0.0₆2226NOR0.0₆2025NOR0.0₆2181NOR30,523NOR87.15M
Aug 22, 2026Aug 23, 2026NOR0.0₆2276NOR0.0₆2342NOR0.0₆2210NOR0.0₆2217NOR32,714NOR91.55M
Aug 21, 2026Aug 22, 2026NOR0.0₆2053NOR0.0₆2279NOR0.0₆2053NOR0.0₆2276NOR68,510NOR87.02M
Aug 20, 2026Aug 21, 2026NOR0.0₆1697NOR0.0₆2055NOR0.0₆1693NOR0.0₆2054NOR45,385NOR73.44M
Aug 19, 2026Aug 20, 2026NOR0.0₆1278NOR0.0₆1695NOR0.0₆1278NOR0.0₆1695NOR12,402NOR58.99M
Aug 18, 2026Aug 19, 2026NOR0.0₆1287NOR0.0₆1457NOR0.0₆1242NOR0.0₆1278NOR6,590.47NOR51.99M
Aug 17, 2026Aug 18, 2026NOR0.0₆1301NOR0.0₆1315NOR0.0₆1283NOR0.0₆1287NOR9,720.64NOR52.94M
Aug 16, 2026Aug 17, 2026NOR0.0₆1310NOR0.0₆1357NOR0.0₆1301NOR0.0₆1301NOR16,281NOR54.07M
Aug 15, 2026Aug 16, 2026NOR0.0₆1255NOR0.0₆1310NOR0.0₆1184NOR0.0₆1310NOR6,797.37NOR50.50M
Aug 14, 2026Aug 15, 2026NOR0.0₆1262NOR0.0₆1270NOR0.0₆1158NOR0.0₆1255NOR21,386NOR51.18M
Aug 13, 2026Aug 14, 2026NOR0.0₆1118NOR0.0₆1263NOR0.0₆1118NOR0.0₆1262NOR61,545NOR47.33M
Aug 12, 2026Aug 13, 2026NOR0.0₆1300NOR0.0₆1301NOR0.0₆1093NOR0.0₆1093NOR39,834NOR48.93M

Få en full oversikt over prishistorikken til PepeFork med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PepeFork – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PepeFork, samt historisk handelsvolum og markedsverdi for PORK.

Spor hele historikken til PepeFork, fra startprisen for PepeFork til de nyeste prisdataene for PORK. Vårt verktøy for prishistorikk for PORK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen