logo
Bilde av PORK
PORKPepeFork
NOR0.0₇9064
-7.50%
1D

PepeFork (PORK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.0₇9763NOR0.0₆1044NOR0.0₇9757NOR0.0₇9779NOR29,116NOR40.36M
Oct 22, 2026Oct 23, 2026NOR0.0₆1007NOR0.0₆1007NOR0.0₇9330NOR0.0₇9760NOR15,657NOR39.61M
Oct 21, 2026Oct 22, 2026NOR0.0₇8311NOR0.0₆1013NOR0.0₇8303NOR0.0₆1007NOR9,789.93NOR37.06M
Oct 20, 2026Oct 21, 2026NOR0.0₇8783NOR0.0₇8786NOR0.0₇8308NOR0.0₇8311NOR10,826NOR34.71M
Oct 19, 2026Oct 20, 2026NOR0.0₇8985NOR0.0₇9447NOR0.0₇8689NOR0.0₇8785NOR23,729NOR36.80M
Oct 18, 2026Oct 19, 2026NOR0.0₇9929NOR0.0₆1006NOR0.0₇8960NOR0.0₇8985NOR5,228.38NOR39.57M
Oct 17, 2026Oct 18, 2026NOR0.0₆1030NOR0.0₆1050NOR0.0₇9928NOR0.0₇9932NOR6,860.35NOR42.05M
Oct 16, 2026Oct 17, 2026NOR0.0₆1104NOR0.0₆1104NOR0.0₆1029NOR0.0₆1030NOR27,693NOR43.34M
Oct 15, 2026Oct 16, 2026NOR0.0₆1133NOR0.0₆1162NOR0.0₆1073NOR0.0₆1104NOR43,520NOR45.47M
Oct 14, 2026Oct 15, 2026NOR0.0₆1118NOR0.0₆1160NOR0.0₆1116NOR0.0₆1133NOR28,420NOR46.56M
Oct 13, 2026Oct 14, 2026NOR0.0₆1133NOR0.0₆1166NOR0.0₆1108NOR0.0₆1118NOR23,523NOR46.46M
Oct 12, 2026Oct 13, 2026NOR0.0₆1162NOR0.0₆1206NOR0.0₆1135NOR0.0₆1135NOR20,188NOR48.26M
Oct 11, 2026Oct 12, 2026NOR0.0₆1233NOR0.0₆1233NOR0.0₆1161NOR0.0₆1162NOR15,872NOR49.09M
Oct 10, 2026Oct 11, 2026NOR0.0₆1250NOR0.0₆1258NOR0.0₆1220NOR0.0₆1233NOR23,550NOR50.50M
Oct 9, 2026Oct 10, 2026NOR0.0₆1100NOR0.0₆1251NOR0.0₆1100NOR0.0₆1251NOR40,684NOR48.64M
Oct 8, 2026Oct 9, 2026NOR0.0₆1210NOR0.0₆1212NOR0.0₆1099NOR0.0₆1100NOR33,499NOR47.69M
Oct 7, 2026Oct 8, 2026NOR0.0₆1297NOR0.0₆1299NOR0.0₆1208NOR0.0₆1210NOR19,701NOR50.48M
Oct 6, 2026Oct 7, 2026NOR0.0₆1361NOR0.0₆1369NOR0.0₆1292NOR0.0₆1297NOR31,938NOR54.96M
Oct 5, 2026Oct 6, 2026NOR0.0₆1326NOR0.0₆1361NOR0.0₆1284NOR0.0₆1361NOR33,760NOR53.07M
Oct 4, 2026Oct 5, 2026NOR0.0₆1291NOR0.0₆1326NOR0.0₆1234NOR0.0₆1326NOR18,142NOR51.75M
Oct 3, 2026Oct 4, 2026NOR0.0₆1258NOR0.0₆1295NOR0.0₆1258NOR0.0₆1291NOR57,192NOR52.21M
Oct 2, 2026Oct 3, 2026NOR0.0₆1456NOR0.0₆1459NOR0.0₆1254NOR0.0₆1257NOR74,484NOR54.36M
Oct 1, 2026Oct 2, 2026NOR0.0₆1367NOR0.0₆1461NOR0.0₆1367NOR0.0₆1456NOR35,623NOR57.38M
Sep 30, 2026Oct 1, 2026NOR0.0₆1331NOR0.0₆1397NOR0.0₆1315NOR0.0₆1367NOR43,012NOR55.12M
Sep 29, 2026Sep 30, 2026NOR0.0₆1346NOR0.0₆1418NOR0.0₆1324NOR0.0₆1332NOR28,742NOR55.57M
Sep 28, 2026Sep 29, 2026NOR0.0₆1399NOR0.0₆1403NOR0.0₆1319NOR0.0₆1346NOR38,118NOR54.77M
Sep 27, 2026Sep 28, 2026NOR0.0₆1426NOR0.0₆1440NOR0.0₆1333NOR0.0₆1399NOR78,017NOR56.59M
Sep 26, 2026Sep 27, 2026NOR0.0₆1542NOR0.0₆1542NOR0.0₆1375NOR0.0₆1426NOR24,566NOR59.13M
Sep 25, 2026Sep 26, 2026NOR0.0₆1632NOR0.0₆1656NOR0.0₆1540NOR0.0₆1542NOR13,636NOR64.97M
Sep 24, 2026Sep 25, 2026NOR0.0₆1535NOR0.0₆1640NOR0.0₆1535NOR0.0₆1632NOR181,997NOR65.38M

Få en full oversikt over prishistorikken til PepeFork med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PepeFork – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PepeFork, samt historisk handelsvolum og markedsverdi for PORK.

Spor hele historikken til PepeFork, fra startprisen for PepeFork til de nyeste prisdataene for PORK. Vårt verktøy for prishistorikk for PORK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen