Bilde av PEP
PEPPepecoin
NOR0.0009713
-27.23%
1D

Pepecoin (PEP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.0008629NOR0.001348NOR0.0008439NOR0.001202NOR1.74MNOR98.62M
Sep 21, 2026Sep 22, 2026NOR0.0008441NOR0.0008640NOR0.0008195NOR0.0008640NOR1.20MNOR86.45M
Sep 20, 2026Sep 21, 2026NOR0.0008298NOR0.0008439NOR0.0008130NOR0.0008423NOR1.16MNOR85.14M
Sep 19, 2026Sep 20, 2026NOR0.0009107NOR0.0009125NOR0.0007521NOR0.0008298NOR1.19MNOR84.91M
Sep 18, 2026Sep 19, 2026NOR0.0008439NOR0.0009310NOR0.0008244NOR0.0009107NOR1.12MNOR89.87M
Sep 17, 2026Sep 18, 2026NOR0.0007709NOR0.0008439NOR0.0007677NOR0.0008439NOR1.09MNOR81.92M
Sep 16, 2026Sep 17, 2026NOR0.0008555NOR0.0008605NOR0.0007650NOR0.0007709NOR1.11MNOR84.46M
Sep 15, 2026Sep 16, 2026NOR0.0009455NOR0.0009471NOR0.0008102NOR0.0008551NOR1.09MNOR89.29M
Sep 14, 2026Sep 15, 2026NOR0.001009NOR0.001011NOR0.0009417NOR0.0009455NOR1.00MNOR100.29M
Sep 13, 2026Sep 14, 2026NOR0.001067NOR0.001068NOR0.001007NOR0.001009NOR1.04MNOR106.87M
Sep 12, 2026Sep 13, 2026NOR0.001090NOR0.001105NOR0.001066NOR0.001066NOR1.08MNOR111.97M
Sep 11, 2026Sep 12, 2026NOR0.001117NOR0.001122NOR0.001068NOR0.001092NOR1.01MNOR113.38M
Sep 10, 2026Sep 11, 2026NOR0.001151NOR0.001151NOR0.001114NOR0.001116NOR989,855NOR116.71M
Sep 9, 2026Sep 10, 2026NOR0.001194NOR0.001194NOR0.001132NOR0.001152NOR1.10MNOR118.73M
Sep 8, 2026Sep 9, 2026NOR0.001183NOR0.001217NOR0.001180NOR0.001191NOR1.18MNOR123.44M
Sep 7, 2026Sep 8, 2026NOR0.001177NOR0.001235NOR0.001153NOR0.001183NOR1.27MNOR121.94M
Sep 6, 2026Sep 7, 2026NOR0.001147NOR0.001194NOR0.001128NOR0.001177NOR942,917NOR119.06M
Sep 5, 2026Sep 6, 2026NOR0.001163NOR0.001178NOR0.001145NOR0.001147NOR912,094NOR119.47M
Sep 4, 2026Sep 5, 2026NOR0.001271NOR0.001272NOR0.001125NOR0.001161NOR1.14MNOR120.93M
Sep 3, 2026Sep 4, 2026NOR0.001191NOR0.001266NOR0.001162NOR0.001266NOR1.17MNOR122.24M
Sep 2, 2026Sep 3, 2026NOR0.001074NOR0.001204NOR0.001050NOR0.001191NOR1.18MNOR112.78M
Sep 1, 2026Sep 2, 2026NOR0.001200NOR0.001246NOR0.001042NOR0.001074NOR1.10MNOR116.67M
Aug 31, 2026Sep 1, 2026NOR0.001325NOR0.001338NOR0.001189NOR0.001200NOR988,272NOR128.56M
Aug 30, 2026Aug 31, 2026NOR0.001393NOR0.001400NOR0.001307NOR0.001325NOR1.13MNOR138.86M
Aug 29, 2026Aug 30, 2026NOR0.001480NOR0.001503NOR0.001364NOR0.001396NOR1.43MNOR146.11M
Aug 28, 2026Aug 29, 2026NOR0.001221NOR0.001493NOR0.001221NOR0.001472NOR1.68MNOR143.42M
Aug 27, 2026Aug 28, 2026NOR0.001081NOR0.001262NOR0.001068NOR0.001215NOR1.23MNOR120.32M
Aug 26, 2026Aug 27, 2026NOR0.001104NOR0.001121NOR0.001030NOR0.001081NOR1.01MNOR111.49M
Aug 25, 2026Aug 26, 2026NOR0.001248NOR0.001253NOR0.001094NOR0.001104NOR1.13MNOR121.28M
Aug 24, 2026Aug 25, 2026NOR0.001361NOR0.001361NOR0.001185NOR0.001247NOR1.43MNOR125.99M
Aug 23, 2026Aug 24, 2026NOR0.001241NOR0.001406NOR0.001058NOR0.001373NOR1.36MNOR116.71M

Få en full oversikt over prishistorikken til Pepecoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pepecoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pepecoin, samt historisk handelsvolum og markedsverdi for PEP.

Spor hele historikken til Pepecoin, fra startprisen for Pepecoin til de nyeste prisdataene for PEP. Vårt verktøy for prishistorikk for PEP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen