Bilde av PEP
PEPPepecoin
NOR0.0007840
0.03%
1D

Pepecoin (PEP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.0007838NOR0.0007884NOR0.0007717NOR0.0007815NOR1.17MNOR80.51M
Oct 21, 2026Oct 22, 2026NOR0.0007790NOR0.0007980NOR0.0007601NOR0.0007838NOR1.30MNOR79.95M
Oct 20, 2026Oct 21, 2026NOR0.0008320NOR0.0008330NOR0.0007690NOR0.0007799NOR1.29MNOR82.87M
Oct 19, 2026Oct 20, 2026NOR0.0008257NOR0.0008400NOR0.0007772NOR0.0008320NOR1.26MNOR84.59M
Oct 18, 2026Oct 19, 2026NOR0.0008236NOR0.0008287NOR0.0007899NOR0.0008257NOR938,877NOR83.20M
Oct 17, 2026Oct 18, 2026NOR0.0008480NOR0.0008566NOR0.0008111NOR0.0008237NOR1.05MNOR86.15M
Oct 16, 2026Oct 17, 2026NOR0.0008277NOR0.0008481NOR0.0008204NOR0.0008480NOR968,044NOR86.03M
Oct 15, 2026Oct 16, 2026NOR0.0008306NOR0.0008372NOR0.0007865NOR0.0008277NOR1.02MNOR83.51M
Oct 14, 2026Oct 15, 2026NOR0.0008271NOR0.0008626NOR0.0008233NOR0.0008306NOR1.03MNOR86.53M
Oct 13, 2026Oct 14, 2026NOR0.0008373NOR0.0008380NOR0.0008189NOR0.0008264NOR1.03MNOR85.20M
Oct 12, 2026Oct 13, 2026NOR0.0008537NOR0.0008559NOR0.0008317NOR0.0008373NOR1.02MNOR86.83M
Oct 11, 2026Oct 12, 2026NOR0.0008891NOR0.0008891NOR0.0008531NOR0.0008537NOR1.02MNOR89.84M
Oct 10, 2026Oct 11, 2026NOR0.0009196NOR0.0009216NOR0.0008883NOR0.0008889NOR1.04MNOR93.23M
Oct 9, 2026Oct 10, 2026NOR0.0009014NOR0.0009293NOR0.0009014NOR0.0009188NOR1.08MNOR94.78M
Oct 8, 2026Oct 9, 2026NOR0.0009198NOR0.0009216NOR0.0008817NOR0.0009034NOR1.10MNOR92.16M
Oct 7, 2026Oct 8, 2026NOR0.0008702NOR0.0009470NOR0.0008702NOR0.0009198NOR1.18MNOR95.15M
Oct 6, 2026Oct 7, 2026NOR0.0008870NOR0.0008968NOR0.0008537NOR0.0008702NOR1.17MNOR89.36M
Oct 5, 2026Oct 6, 2026NOR0.0008433NOR0.0008889NOR0.0008299NOR0.0008878NOR1.11MNOR87.23M
Oct 4, 2026Oct 5, 2026NOR0.0008411NOR0.0008461NOR0.0008282NOR0.0008433NOR1.14MNOR86.26M
Oct 3, 2026Oct 4, 2026NOR0.0008407NOR0.0008594NOR0.0008379NOR0.0008407NOR1.14MNOR87.17M
Oct 2, 2026Oct 3, 2026NOR0.0008719NOR0.0008868NOR0.0008235NOR0.0008428NOR1.28MNOR87.15M
Oct 1, 2026Oct 2, 2026NOR0.0008904NOR0.0008933NOR0.0008529NOR0.0008719NOR1.12MNOR89.87M
Sep 30, 2026Oct 1, 2026NOR0.0008561NOR0.0009187NOR0.0008294NOR0.0008904NOR1.11MNOR88.95M
Sep 29, 2026Sep 30, 2026NOR0.0008644NOR0.0008739NOR0.0008495NOR0.0008561NOR1.17MNOR88.70M
Sep 28, 2026Sep 29, 2026NOR0.0008368NOR0.0008644NOR0.0007924NOR0.0008644NOR2.48MNOR85.66M
Sep 27, 2026Sep 28, 2026NOR0.0008995NOR0.0009142NOR0.0007082NOR0.0008360NOR1.78MNOR89.09M
Sep 26, 2026Sep 27, 2026NOR0.001089NOR0.001106NOR0.0008856NOR0.0008995NOR1.78MNOR97.29M
Sep 25, 2026Sep 26, 2026NOR0.0009106NOR0.001170NOR0.0008917NOR0.001085NOR1.32MNOR97.42M
Sep 24, 2026Sep 25, 2026NOR0.0009421NOR0.0009682NOR0.0008423NOR0.0009106NOR1.55MNOR91.61M
Sep 23, 2026Sep 24, 2026NOR0.001181NOR0.001217NOR0.0009297NOR0.0009421NOR2.61MNOR101.24M

Få en full oversikt over prishistorikken til Pepecoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pepecoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pepecoin, samt historisk handelsvolum og markedsverdi for PEP.

Spor hele historikken til Pepecoin, fra startprisen for Pepecoin til de nyeste prisdataene for PEP. Vårt verktøy for prishistorikk for PEP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen