Bilde av PEP
PEPPepecoin
NOR0.0008526
-3.57%
1D

Pepecoin (PEP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.0009175NOR0.0009206NOR0.0008790NOR0.0008985NOR1.15MNOR92.61M
Sep 30, 2026Oct 1, 2026NOR0.0008822NOR0.0009467NOR0.0008547NOR0.0009175NOR1.15MNOR91.66M
Sep 29, 2026Sep 30, 2026NOR0.0008908NOR0.0009006NOR0.0008755NOR0.0008822NOR1.21MNOR91.41M
Sep 28, 2026Sep 29, 2026NOR0.0008623NOR0.0008908NOR0.0008166NOR0.0008908NOR2.55MNOR88.27M
Sep 27, 2026Sep 28, 2026NOR0.0009269NOR0.0009421NOR0.0007298NOR0.0008615NOR1.84MNOR91.81M
Sep 26, 2026Sep 27, 2026NOR0.001123NOR0.001139NOR0.0009126NOR0.0009269NOR1.83MNOR100.26M
Sep 25, 2026Sep 26, 2026NOR0.0009383NOR0.001206NOR0.0009189NOR0.001118NOR1.36MNOR100.39M
Sep 24, 2026Sep 25, 2026NOR0.0009708NOR0.0009977NOR0.0008680NOR0.0009383NOR1.63MNOR94.53M
Sep 23, 2026Sep 24, 2026NOR0.001217NOR0.001255NOR0.0009581NOR0.0009708NOR2.69MNOR104.33M
Sep 22, 2026Sep 23, 2026NOR0.0008738NOR0.001365NOR0.0008546NOR0.001217NOR1.76MNOR99.88M
Sep 21, 2026Sep 22, 2026NOR0.0008548NOR0.0008749NOR0.0008299NOR0.0008749NOR1.22MNOR87.55M
Sep 20, 2026Sep 21, 2026NOR0.0008404NOR0.0008546NOR0.0008234NOR0.0008529NOR1.17MNOR86.22M
Sep 19, 2026Sep 20, 2026NOR0.0009222NOR0.0009241NOR0.0007617NOR0.0008404NOR1.20MNOR85.99M
Sep 18, 2026Sep 19, 2026NOR0.0008546NOR0.0009428NOR0.0008348NOR0.0009222NOR1.13MNOR91.01M
Sep 17, 2026Sep 18, 2026NOR0.0007807NOR0.0008546NOR0.0007774NOR0.0008546NOR1.11MNOR82.96M
Sep 16, 2026Sep 17, 2026NOR0.0008664NOR0.0008714NOR0.0007747NOR0.0007807NOR1.12MNOR85.53M
Sep 15, 2026Sep 16, 2026NOR0.0009575NOR0.0009591NOR0.0008205NOR0.0008660NOR1.10MNOR90.43M
Sep 14, 2026Sep 15, 2026NOR0.001022NOR0.001024NOR0.0009537NOR0.0009575NOR1.01MNOR101.56M
Sep 13, 2026Sep 14, 2026NOR0.001080NOR0.001082NOR0.001020NOR0.001022NOR1.05MNOR108.23M
Sep 12, 2026Sep 13, 2026NOR0.001104NOR0.001119NOR0.001080NOR0.001080NOR1.09MNOR113.39M
Sep 11, 2026Sep 12, 2026NOR0.001131NOR0.001136NOR0.001082NOR0.001106NOR1.03MNOR114.82M
Sep 10, 2026Sep 11, 2026NOR0.001165NOR0.001165NOR0.001128NOR0.001130NOR1.00MNOR118.19M
Sep 9, 2026Sep 10, 2026NOR0.001209NOR0.001209NOR0.001146NOR0.001167NOR1.11MNOR120.24M
Sep 8, 2026Sep 9, 2026NOR0.001198NOR0.001232NOR0.001195NOR0.001206NOR1.19MNOR125.01M
Sep 7, 2026Sep 8, 2026NOR0.001192NOR0.001251NOR0.001168NOR0.001198NOR1.29MNOR123.49M
Sep 6, 2026Sep 7, 2026NOR0.001162NOR0.001210NOR0.001142NOR0.001192NOR954,879NOR120.57M
Sep 5, 2026Sep 6, 2026NOR0.001177NOR0.001193NOR0.001160NOR0.001162NOR923,665NOR120.99M
Sep 4, 2026Sep 5, 2026NOR0.001287NOR0.001288NOR0.001139NOR0.001176NOR1.15MNOR122.47M
Sep 3, 2026Sep 4, 2026NOR0.001206NOR0.001282NOR0.001177NOR0.001282NOR1.19MNOR123.79M
Sep 2, 2026Sep 3, 2026NOR0.001088NOR0.001219NOR0.001063NOR0.001206NOR1.19MNOR114.21M

Få en full oversikt over prishistorikken til Pepecoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pepecoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pepecoin, samt historisk handelsvolum og markedsverdi for PEP.

Spor hele historikken til Pepecoin, fra startprisen for Pepecoin til de nyeste prisdataene for PEP. Vårt verktøy for prishistorikk for PEP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen