Bilde av PEPU
PEPUPepe Unchained
NOR0.0006102
0.25%
1D

Pepe Unchained (PEPU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0006633NOR0.0006650NOR0.0006096NOR0.0006116NOR1.94MNOR4.08M
Sep 15, 2026Sep 16, 2026NOR0.0007417NOR0.0007451NOR0.0006603NOR0.0006634NOR1.84MNOR4.63M
Sep 14, 2026Sep 15, 2026NOR0.0007450NOR0.0007477NOR0.0007374NOR0.0007449NOR1.83MNOR4.86M
Sep 13, 2026Sep 14, 2026NOR0.0007548NOR0.0007559NOR0.0007447NOR0.0007452NOR1.72MNOR4.92M
Sep 12, 2026Sep 13, 2026NOR0.0007604NOR0.0007757NOR0.0007472NOR0.0007525NOR1.87MNOR4.95M
Sep 11, 2026Sep 12, 2026NOR0.0007549NOR0.0007999NOR0.0007486NOR0.0007619NOR1.84MNOR4.99M
Sep 10, 2026Sep 11, 2026NOR0.0007518NOR0.0007624NOR0.0007478NOR0.0007539NOR1.91MNOR4.94M
Sep 9, 2026Sep 10, 2026NOR0.0007499NOR0.0007625NOR0.0007493NOR0.0007523NOR1.75MNOR4.94M
Sep 8, 2026Sep 9, 2026NOR0.0007608NOR0.0007631NOR0.0007505NOR0.0007517NOR1.65MNOR4.97M
Sep 7, 2026Sep 8, 2026NOR0.0007585NOR0.0007640NOR0.0007554NOR0.0007609NOR1.61MNOR4.97M
Sep 6, 2026Sep 7, 2026NOR0.0007508NOR0.0007597NOR0.0007488NOR0.0007548NOR1.64MNOR4.95M
Sep 5, 2026Sep 6, 2026NOR0.0007476NOR0.0007523NOR0.0007440NOR0.0007489NOR1.76MNOR4.91M
Sep 4, 2026Sep 5, 2026NOR0.0007588NOR0.0007653NOR0.0007462NOR0.0007476NOR1.64MNOR4.95M
Sep 3, 2026Sep 4, 2026NOR0.0007196NOR0.0007710NOR0.0006798NOR0.0007588NOR1.72MNOR4.75M
Sep 2, 2026Sep 3, 2026NOR0.0007387NOR0.0007451NOR0.0006625NOR0.0007206NOR1.55MNOR4.79M
Sep 1, 2026Sep 2, 2026NOR0.0008593NOR0.0008670NOR0.0007370NOR0.0007370NOR1.55MNOR5.34M
Aug 31, 2026Sep 1, 2026NOR0.0008935NOR0.0008967NOR0.0008308NOR0.0008616NOR1.64MNOR5.64M
Aug 30, 2026Aug 31, 2026NOR0.0008611NOR0.0009421NOR0.0008606NOR0.0008891NOR1.93MNOR5.86M
Aug 29, 2026Aug 30, 2026NOR0.0008177NOR0.0008638NOR0.0008138NOR0.0008611NOR1.87MNOR5.58M
Aug 28, 2026Aug 29, 2026NOR0.0007948NOR0.0008238NOR0.0007891NOR0.0008177NOR1.91MNOR5.24M
Aug 27, 2026Aug 28, 2026NOR0.0008704NOR0.0008704NOR0.0007618NOR0.0007977NOR2.14MNOR5.40M
Aug 26, 2026Aug 27, 2026NOR0.0007514NOR0.0008721NOR0.0007514NOR0.0008704NOR2.36MNOR5.25M
Aug 25, 2026Aug 26, 2026NOR0.0006605NOR0.0007528NOR0.0006560NOR0.0007494NOR1.86MNOR4.52M
Aug 24, 2026Aug 25, 2026NOR0.0006649NOR0.0006742NOR0.0006546NOR0.0006622NOR1.79MNOR4.35M
Aug 23, 2026Aug 24, 2026NOR0.0005813NOR0.0006688NOR0.0005813NOR0.0006649NOR1.97MNOR4.16M
Aug 22, 2026Aug 23, 2026NOR0.0005829NOR0.0005938NOR0.0005579NOR0.0005813NOR1.85MNOR3.73M
Aug 21, 2026Aug 22, 2026NOR0.0005603NOR0.0006260NOR0.0005603NOR0.0005824NOR2.19MNOR3.85M
Aug 20, 2026Aug 21, 2026NOR0.0004891NOR0.0005717NOR0.0004471NOR0.0005600NOR1.90MNOR3.22M
Aug 19, 2026Aug 20, 2026NOR0.0004690NOR0.0005000NOR0.0004688NOR0.0004887NOR1.08MNOR3.12M
Aug 18, 2026Aug 19, 2026NOR0.0004695NOR0.0004700NOR0.0004672NOR0.0004690NOR1.64MNOR3.07M
Aug 17, 2026Aug 18, 2026NOR0.0004822NOR0.0004823NOR0.0004689NOR0.0004695NOR1.71MNOR4.23M

Få en full oversikt over prishistorikken til Pepe Unchained med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pepe Unchained – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pepe Unchained, samt historisk handelsvolum og markedsverdi for PEPU.

Spor hele historikken til Pepe Unchained, fra startprisen for Pepe Unchained til de nyeste prisdataene for PEPU. Vårt verktøy for prishistorikk for PEPU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen