Bilde av PEPU
PEPUPepe Unchained
NOR0.0003017
-0.38%
1D

Pepe Unchained (PEPU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0003357NOR0.0003358NOR0.0003035NOR0.0003035NOR269,567NOR2.14M
Oct 30, 2026Oct 31, 2026NOR0.0003657NOR0.0003660NOR0.0003357NOR0.0003357NOR368,253NOR2.31M
Oct 29, 2026Oct 30, 2026NOR0.0003864NOR0.0003864NOR0.0003657NOR0.0003657NOR644,023NOR2.47M
Oct 28, 2026Oct 29, 2026NOR0.0004028NOR0.0004028NOR0.0003863NOR0.0003864NOR833,580NOR2.59M
Oct 27, 2026Oct 28, 2026NOR0.0004155NOR0.0004183NOR0.0004028NOR0.0004028NOR476,899NOR2.68M
Oct 26, 2026Oct 27, 2026NOR0.0004010NOR0.0004304NOR0.0003880NOR0.0004155NOR912,667NOR2.68M
Oct 25, 2026Oct 26, 2026NOR0.0004056NOR0.0004056NOR0.0004010NOR0.0004010NOR981,098NOR2.64M
Oct 24, 2026Oct 25, 2026NOR0.0004313NOR0.0004314NOR0.0004056NOR0.0004056NOR994,688NOR2.74M
Oct 23, 2026Oct 24, 2026NOR0.0004350NOR0.0004368NOR0.0004313NOR0.0004313NOR949,574NOR2.85M
Oct 22, 2026Oct 23, 2026NOR0.0004435NOR0.0004435NOR0.0004350NOR0.0004350NOR953,006NOR2.88M
Oct 21, 2026Oct 22, 2026NOR0.0004490NOR0.0004490NOR0.0004434NOR0.0004435NOR956,283NOR2.92M
Oct 20, 2026Oct 21, 2026NOR0.0004516NOR0.0004516NOR0.0004489NOR0.0004490NOR960,639NOR2.95M
Oct 19, 2026Oct 20, 2026NOR0.0004516NOR0.0004572NOR0.0004498NOR0.0004516NOR955,694NOR2.96M
Oct 18, 2026Oct 19, 2026NOR0.0004543NOR0.0004544NOR0.0004516NOR0.0004516NOR954,600NOR2.96M
Oct 17, 2026Oct 18, 2026NOR0.0004589NOR0.0004589NOR0.0004543NOR0.0004543NOR1.04MNOR2.99M
Oct 16, 2026Oct 17, 2026NOR0.0004645NOR0.0004672NOR0.0004589NOR0.0004589NOR1.21MNOR3.03M
Oct 15, 2026Oct 16, 2026NOR0.0004516NOR0.0004701NOR0.0004314NOR0.0004663NOR1.07MNOR2.94M
Oct 14, 2026Oct 15, 2026NOR0.0004655NOR0.0004674NOR0.0004085NOR0.0004516NOR1.36MNOR2.98M
Oct 13, 2026Oct 14, 2026NOR0.0004589NOR0.0004875NOR0.0004589NOR0.0004656NOR1.05MNOR3.03M
Oct 12, 2026Oct 13, 2026NOR0.0004581NOR0.0004591NOR0.0004580NOR0.0004589NOR956,257NOR3.00M
Oct 11, 2026Oct 12, 2026NOR0.0004582NOR0.0004582NOR0.0004581NOR0.0004581NOR1.04MNOR3.00M
Oct 10, 2026Oct 11, 2026NOR0.0004775NOR0.0004821NOR0.0004581NOR0.0004582NOR1.22MNOR3.07M
Oct 9, 2026Oct 10, 2026NOR0.0005190NOR0.0005236NOR0.0004775NOR0.0004803NOR1.23MNOR3.25M
Oct 8, 2026Oct 9, 2026NOR0.0005210NOR0.0005227NOR0.0005171NOR0.0005217NOR1.18MNOR3.41M
Oct 7, 2026Oct 8, 2026NOR0.0005175NOR0.0005210NOR0.0005146NOR0.0005210NOR1.16MNOR3.39M
Oct 6, 2026Oct 7, 2026NOR0.0005138NOR0.0005194NOR0.0005128NOR0.0005166NOR1.19MNOR3.38M
Oct 5, 2026Oct 6, 2026NOR0.0004990NOR0.0005175NOR0.0004962NOR0.0005147NOR1.21MNOR3.34M
Oct 4, 2026Oct 5, 2026NOR0.0004972NOR0.0005064NOR0.0004926NOR0.0004990NOR947,720NOR3.25M
Oct 3, 2026Oct 4, 2026NOR0.0005000NOR0.0005000NOR0.0004917NOR0.0004944NOR76,346NOR3.26M
Oct 2, 2026Oct 3, 2026NOR0.0004999NOR0.0005000NOR0.0004998NOR0.0005000NOR426,391NOR3.28M
Oct 1, 2026Oct 2, 2026NOR0.0005596NOR0.0005688NOR0.0004317NOR0.0004999NOR1.72MNOR3.25M

Få en full oversikt over prishistorikken til Pepe Unchained med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pepe Unchained – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pepe Unchained, samt historisk handelsvolum og markedsverdi for PEPU.

Spor hele historikken til Pepe Unchained, fra startprisen for Pepe Unchained til de nyeste prisdataene for PEPU. Vårt verktøy for prishistorikk for PEPU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen