logo
Bilde av PEPE
PEPEPepe Coin
NOR0.00003190
-0.85%
1D

Pepe Coin (PEPE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.00003142NOR0.00003346NOR0.00003126NOR0.00003227NOR1.66BNOR13.37B
Sep 13, 2026Sep 14, 2026NOR0.00003199NOR0.00003247NOR0.00003125NOR0.00003142NOR1.43BNOR13.21B
Sep 12, 2026Sep 13, 2026NOR0.00003088NOR0.00003204NOR0.00003079NOR0.00003201NOR2.20BNOR13.03B
Sep 11, 2026Sep 12, 2026NOR0.00003019NOR0.00003304NOR0.00003019NOR0.00003087NOR2.49BNOR12.80B
Sep 10, 2026Sep 11, 2026NOR0.00003249NOR0.00003255NOR0.00003013NOR0.00003032NOR2.49BNOR13.06B
Sep 9, 2026Sep 10, 2026NOR0.00003416NOR0.00003505NOR0.00003204NOR0.00003249NOR2.53BNOR14.05B
Sep 8, 2026Sep 9, 2026NOR0.00003387NOR0.00003441NOR0.00003329NOR0.00003414NOR2.14BNOR14.02B
Sep 7, 2026Sep 8, 2026NOR0.00003410NOR0.00003454NOR0.00003321NOR0.00003384NOR1.96BNOR13.95B
Sep 6, 2026Sep 7, 2026NOR0.00003372NOR0.00003434NOR0.00003323NOR0.00003412NOR2.25BNOR13.99B
Sep 5, 2026Sep 6, 2026NOR0.00003290NOR0.00003431NOR0.00003225NOR0.00003379NOR2.58BNOR13.72B
Sep 4, 2026Sep 5, 2026NOR0.00003465NOR0.00003465NOR0.00003259NOR0.00003290NOR3.90BNOR13.93B
Sep 3, 2026Sep 4, 2026NOR0.00003203NOR0.00003611NOR0.00003178NOR0.00003461NOR2.56BNOR13.84B
Sep 2, 2026Sep 3, 2026NOR0.00003244NOR0.00003265NOR0.00003147NOR0.00003199NOR1.93BNOR13.24B
Sep 1, 2026Sep 2, 2026NOR0.00003319NOR0.00003339NOR0.00003219NOR0.00003243NOR2.16BNOR13.56B
Aug 31, 2026Sep 1, 2026NOR0.00003186NOR0.00003365NOR0.00003171NOR0.00003316NOR3.04BNOR13.63B
Aug 30, 2026Aug 31, 2026NOR0.00003412NOR0.00003545NOR0.00003161NOR0.00003180NOR1.32BNOR14.13B
Aug 29, 2026Aug 30, 2026NOR0.00003447NOR0.00003459NOR0.00003365NOR0.00003415NOR2.19BNOR14.09B
Aug 28, 2026Aug 29, 2026NOR0.00003638NOR0.00003690NOR0.00003397NOR0.00003452NOR3.73BNOR14.57B
Aug 27, 2026Aug 28, 2026NOR0.00003599NOR0.00003737NOR0.00003514NOR0.00003638NOR3.60BNOR15.00B
Aug 26, 2026Aug 27, 2026NOR0.00003566NOR0.00003621NOR0.00003413NOR0.00003602NOR3.73BNOR14.62B
Aug 25, 2026Aug 26, 2026NOR0.00003777NOR0.00004012NOR0.00003526NOR0.00003559NOR6.21BNOR15.56B
Aug 24, 2026Aug 25, 2026NOR0.00003823NOR0.00003900NOR0.00003692NOR0.00003762NOR5.27BNOR15.61B
Aug 23, 2026Aug 24, 2026NOR0.00003798NOR0.00003972NOR0.00003594NOR0.00003819NOR7.75BNOR15.66B
Aug 22, 2026Aug 23, 2026NOR0.00003846NOR0.00004218NOR0.00003647NOR0.00003814NOR13.36BNOR15.82B
Aug 21, 2026Aug 22, 2026NOR0.00002994NOR0.00003938NOR0.00002970NOR0.00003876NOR7.59BNOR13.90B
Aug 20, 2026Aug 21, 2026NOR0.00002680NOR0.00003037NOR0.00002680NOR0.00003003NOR5.17BNOR11.87B
Aug 19, 2026Aug 20, 2026NOR0.00002414NOR0.00002721NOR0.00002400NOR0.00002685NOR1.12BNOR10.26B
Aug 18, 2026Aug 19, 2026NOR0.00002414NOR0.00002440NOR0.00002373NOR0.00002414NOR876.17MNOR9.95B
Aug 17, 2026Aug 18, 2026NOR0.00002399NOR0.00002447NOR0.00002386NOR0.00002414NOR843.37MNOR10.01B
Aug 16, 2026Aug 17, 2026NOR0.00002449NOR0.00002450NOR0.00002379NOR0.00002399NOR656.06MNOR10.05B
Aug 15, 2026Aug 16, 2026NOR0.00002483NOR0.00002489NOR0.00002443NOR0.00002450NOR690.62MNOR10.23B

Få en full oversikt over prishistorikken til Pepe Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pepe Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pepe Coin, samt historisk handelsvolum og markedsverdi for PEPE.

Spor hele historikken til Pepe Coin, fra startprisen for Pepe Coin til de nyeste prisdataene for PEPE. Vårt verktøy for prishistorikk for PEPE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen