logo
Bilde av PFIRE
PFIREPepe On Fire
NOR0.0₇3549
0.34%
1D

Pepe On Fire (PFIRE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₇3544NOR0.0₇3587NOR0.0₇3508NOR0.0₇3548NOR2.84NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₇3653NOR0.0₇3653NOR0.0₇3472NOR0.0₇3545NOR4.94NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₇3715NOR0.0₇3746NOR0.0₇3652NOR0.0₇3653NOR0.1189NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₇3715NOR0.0₇3715NOR0.0₇3715NOR0.0₇3715NOR0.0003712NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₇3732NOR0.0₇3741NOR0.0₇3681NOR0.0₇3715NOR0.1461NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₇3741NOR0.0₇3803NOR0.0₇3710NOR0.0₇3725NOR2.68NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₇3705NOR0.0₇3807NOR0.0₇3702NOR0.0₇3741NOR4.08NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇3816NOR0.0₇3816NOR0.0₇3525NOR0.0₇3705NOR0.1602NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇3816NOR0.0₇3816NOR0.0₇3816NOR0.0₇3816NOR0.05008NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇3961NOR0.0₇4023NOR0.0₇3816NOR0.0₇3816NOR0.05054NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇4298NOR0.0₇4321NOR0.0₇3861NOR0.0₇3953NOR0.6958NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇3809NOR0.0₇4358NOR0.0₇3809NOR0.0₇4298NOR8.45NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇3809NOR0.0₇3809NOR0.0₇3809NOR0.0₇3809NOR18.57NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇3860NOR0.0₇3888NOR0.0₇3809NOR0.0₇3809NOR20.09NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇3871NOR0.0₇4141NOR0.0₇3739NOR0.0₇3817NOR26.99NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇3903NOR0.0₇4138NOR0.0₇3704NOR0.0₇3861NOR19.17NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇4122NOR0.0₇4130NOR0.0₇3704NOR0.0₇3899NOR59.83NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇3917NOR0.0₇4276NOR0.0₇3917NOR0.0₇4108NOR140.53NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇3899NOR0.0₇4204NOR0.0₇3810NOR0.0₇3917NOR78.07NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇4140NOR0.0₇4240NOR0.0₇3849NOR0.0₇3897NOR4.11NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇4344NOR0.0₇4344NOR0.0₇4001NOR0.0₇4140NOR45.85NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇4344NOR0.0₇4344NOR0.0₇4344NOR0.0₇4344NOR1.54NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇4371NOR0.0₇4531NOR0.0₇4343NOR0.0₇4344NOR2.47NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇4421NOR0.0₇4451NOR0.0₇4391NOR0.0₇4391NOR0.9155NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇4533NOR0.0₇4547NOR0.0₇4389NOR0.0₇4421NOR0.7602NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇4527NOR0.0₇4807NOR0.0₇4373NOR0.0₇4542NOR0.7749NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇4576NOR0.0₇4805NOR0.0₇4386NOR0.0₇4527NOR1,123.23NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇4814NOR0.0₇4999NOR0.0₇4504NOR0.0₇4566NOR274.86NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇4758NOR0.0₇5006NOR0.0₇4699NOR0.0₇4808NOR4.24NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇4470NOR0.0₇4873NOR0.0₇4444NOR0.0₇4773NOR4.35NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇4472NOR0.0₇4540NOR0.0₇4386NOR0.0₇4470NOR2.84NOR0.00

Få en full oversikt over prishistorikken til Pepe On Fire med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pepe On Fire – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pepe On Fire, samt historisk handelsvolum og markedsverdi for PFIRE.

Spor hele historikken til Pepe On Fire, fra startprisen for Pepe On Fire til de nyeste prisdataene for PFIRE. Vårt verktøy for prishistorikk for PFIRE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen