Bilde av PEGA
PEGAPepe Maga
NOR0.0₆1768
-0.61%
1D

Pepe Maga (PEGA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR212.17NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR212.17NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR212.17NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR212.17NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR212.17NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR212.17NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR212.17NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR212.17NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR212.17NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR212.17NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR212.17NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR212.17NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR212.17NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR212.17NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR212.17NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR212.17NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR212.17NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR212.17NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR212.17NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR212.17NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆1766NOR0.0₆1770NOR0.0₆1766NOR0.0₆1768NOR212.17NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆1932NOR0.0₆1932NOR0.0₆1763NOR0.0₆1766NOR207.67NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆1932NOR0.0₆1932NOR0.0₆1932NOR0.0₆1932NOR207.09NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆1940NOR0.0₆1941NOR0.0₆1932NOR0.0₆1932NOR207.20NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆1764NOR0.0₆1945NOR0.0₆1764NOR0.0₆1940NOR207.59NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆1764NOR0.0₆1764NOR0.0₆1764NOR0.0₆1764NOR0.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆1764NOR0.0₆1764NOR0.0₆1764NOR0.0₆1764NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆1764NOR0.0₆1764NOR0.0₆1764NOR0.0₆1764NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆1764NOR0.0₆1764NOR0.0₆1764NOR0.0₆1764NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆1764NOR0.0₆1764NOR0.0₆1764NOR0.0₆1764NOR0.00NOR0.00

Få en full oversikt over prishistorikken til Pepe Maga med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pepe Maga – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pepe Maga, samt historisk handelsvolum og markedsverdi for PEGA.

Spor hele historikken til Pepe Maga, fra startprisen for Pepe Maga til de nyeste prisdataene for PEGA. Vårt verktøy for prishistorikk for PEGA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen