Bilde av PEGA
PEGAPepe Maga
NOR0.0₆1795
-0.15%
1D

Pepe Maga (PEGA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.0₆1795NOR0.0₆1795NOR0.0₆1795NOR0.0₆1795NOR215.39NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆1795NOR0.0₆1795NOR0.0₆1795NOR0.0₆1795NOR215.39NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆1795NOR0.0₆1795NOR0.0₆1795NOR0.0₆1795NOR215.39NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆1795NOR0.0₆1795NOR0.0₆1795NOR0.0₆1795NOR215.39NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆1795NOR0.0₆1795NOR0.0₆1795NOR0.0₆1795NOR215.39NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆1795NOR0.0₆1795NOR0.0₆1795NOR0.0₆1795NOR215.39NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆1795NOR0.0₆1795NOR0.0₆1795NOR0.0₆1795NOR215.39NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆1795NOR0.0₆1795NOR0.0₆1795NOR0.0₆1795NOR215.39NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆1795NOR0.0₆1795NOR0.0₆1795NOR0.0₆1795NOR215.39NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆1795NOR0.0₆1795NOR0.0₆1795NOR0.0₆1795NOR215.39NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆1795NOR0.0₆1795NOR0.0₆1795NOR0.0₆1795NOR215.39NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆1795NOR0.0₆1795NOR0.0₆1795NOR0.0₆1795NOR215.39NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆1795NOR0.0₆1795NOR0.0₆1795NOR0.0₆1795NOR215.39NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆1793NOR0.0₆1797NOR0.0₆1793NOR0.0₆1795NOR215.39NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆1961NOR0.0₆1961NOR0.0₆1790NOR0.0₆1793NOR210.82NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆1961NOR0.0₆1961NOR0.0₆1961NOR0.0₆1961NOR210.23NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆1969NOR0.0₆1971NOR0.0₆1961NOR0.0₆1961NOR210.34NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆1791NOR0.0₆1975NOR0.0₆1791NOR0.0₆1969NOR210.74NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆1791NOR0.0₆1791NOR0.0₆1791NOR0.0₆1791NOR0.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆1791NOR0.0₆1791NOR0.0₆1791NOR0.0₆1791NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆1791NOR0.0₆1791NOR0.0₆1791NOR0.0₆1791NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆1791NOR0.0₆1791NOR0.0₆1791NOR0.0₆1791NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆1791NOR0.0₆1791NOR0.0₆1791NOR0.0₆1791NOR0.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆1791NOR0.0₆1791NOR0.0₆1791NOR0.0₆1791NOR0.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆1791NOR0.0₆1791NOR0.0₆1791NOR0.0₆1791NOR0.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆1791NOR0.0₆1791NOR0.0₆1791NOR0.0₆1791NOR0.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆1791NOR0.0₆1791NOR0.0₆1791NOR0.0₆1791NOR0.00NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆1791NOR0.0₆1791NOR0.0₆1791NOR0.0₆1791NOR447.68NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆1791NOR0.0₆1791NOR0.0₆1791NOR0.0₆1791NOR447.68NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆1791NOR0.0₆1791NOR0.0₆1791NOR0.0₆1791NOR447.68NOR0.00

Få en full oversikt over prishistorikken til Pepe Maga med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pepe Maga – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pepe Maga, samt historisk handelsvolum og markedsverdi for PEGA.

Spor hele historikken til Pepe Maga, fra startprisen for Pepe Maga til de nyeste prisdataene for PEGA. Vårt verktøy for prishistorikk for PEGA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen