Bilde av ƎԀƎԀ
ƎԀƎԀPepe Inverted
NOR0.0₈1661
-2.26%
1D

Pepe Inverted (ƎԀƎԀ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₈1724NOR0.0₈1727NOR0.0₈1674NOR0.0₈1674NOR339.61NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₈1699NOR0.0₈1731NOR0.0₈1692NOR0.0₈1724NOR1,044.28NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈1671NOR0.0₈1699NOR0.0₈1658NOR0.0₈1698NOR540.73NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈1750NOR0.0₈1750NOR0.0₈1667NOR0.0₈1671NOR364.16NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈1750NOR0.0₈1750NOR0.0₈1750NOR0.0₈1750NOR92.08NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈1749NOR0.0₈1750NOR0.0₈1749NOR0.0₈1750NOR92.08NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈1754NOR0.0₈1766NOR0.0₈1748NOR0.0₈1749NOR667.42NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈1764NOR0.0₈1804NOR0.0₈1752NOR0.0₈1754NOR447.49NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈1764NOR0.0₈1764NOR0.0₈1764NOR0.0₈1764NOR350.48NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈1764NOR0.0₈1764NOR0.0₈1764NOR0.0₈1764NOR350.48NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈1737NOR0.0₈1774NOR0.0₈1737NOR0.0₈1764NOR426.92NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈1763NOR0.0₈1773NOR0.0₈1710NOR0.0₈1738NOR601.47NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈1797NOR0.0₈1797NOR0.0₈1763NOR0.0₈1764NOR119.77NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈1797NOR0.0₈1797NOR0.0₈1797NOR0.0₈1797NOR240.19NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈1797NOR0.0₈1797NOR0.0₈1797NOR0.0₈1797NOR240.19NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈1832NOR0.0₈1837NOR0.0₈1797NOR0.0₈1797NOR444.07NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈1819NOR0.0₈1865NOR0.0₈1804NOR0.0₈1832NOR487.32NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈1847NOR0.0₈1888NOR0.0₈1823NOR0.0₈1823NOR718.33NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈1847NOR0.0₈1847NOR0.0₈1847NOR0.0₈1847NOR2,500.79NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈1847NOR0.0₈1847NOR0.0₈1847NOR0.0₈1847NOR2,500.79NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈1836NOR0.0₈1855NOR0.0₈1835NOR0.0₈1847NOR2,623.29NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈1984NOR0.0₈1991NOR0.0₈1806NOR0.0₈1836NOR2,410.62NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈2047NOR0.0₈2081NOR0.0₈1976NOR0.0₈1984NOR2,873.25NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈1988NOR0.0₈2047NOR0.0₈1988NOR0.0₈2047NOR10,828NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈2031NOR0.0₈2055NOR0.0₈1980NOR0.0₈1988NOR3,158.26NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈2031NOR0.0₈2031NOR0.0₈2031NOR0.0₈2031NOR2,622.04NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈2031NOR0.0₈2031NOR0.0₈2031NOR0.0₈2031NOR2,622.04NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈2051NOR0.0₈2094NOR0.0₈2027NOR0.0₈2031NOR2,724.90NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈2078NOR0.0₈2095NOR0.0₈2047NOR0.0₈2051NOR1,025.37NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈2001NOR0.0₈2001NOR0.0₈2001NOR0.0₈2001NOR964.49NOR0.00

Få en full oversikt over prishistorikken til Pepe Inverted med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pepe Inverted – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pepe Inverted, samt historisk handelsvolum og markedsverdi for ƎԀƎԀ.

Spor hele historikken til Pepe Inverted, fra startprisen for Pepe Inverted til de nyeste prisdataene for ƎԀƎԀ. Vårt verktøy for prishistorikk for ƎԀƎԀ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen