Bilde av ƎԀƎԀ
ƎԀƎԀPepe Inverted
NOR0.0₈1971
-1.14%
1D

Pepe Inverted (ƎԀƎԀ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 9, 2026Sep 10, 2026NOR0.0₈2067NOR0.0₈2113NOR0.0₈1971NOR0.0₈1975NOR1,359.89NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈2060NOR0.0₈2095NOR0.0₈2039NOR0.0₈2067NOR4,536.61NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈2184NOR0.0₈2187NOR0.0₈2052NOR0.0₈2056NOR804.90NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈2160NOR0.0₈2248NOR0.0₈2142NOR0.0₈2184NOR717.04NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈2150NOR0.0₈2266NOR0.0₈2128NOR0.0₈2160NOR1,922.97NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈2149NOR0.0₈2184NOR0.0₈2120NOR0.0₈2146NOR3,786.71NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈2091NOR0.0₈2217NOR0.0₈2088NOR0.0₈2149NOR1,643.16NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈2116NOR0.0₈2141NOR0.0₈2063NOR0.0₈2089NOR670.49NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈2167NOR0.0₈2177NOR0.0₈2107NOR0.0₈2116NOR436.04NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈2150NOR0.0₈2185NOR0.0₈2123NOR0.0₈2167NOR1,627.24NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈2213NOR0.0₈2259NOR0.0₈2149NOR0.0₈2149NOR1,018.47NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈2211NOR0.0₈2219NOR0.0₈2203NOR0.0₈2212NOR557.13NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈2263NOR0.0₈2278NOR0.0₈2203NOR0.0₈2211NOR852.43NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈2257NOR0.0₈2287NOR0.0₈2242NOR0.0₈2263NOR628.45NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈2219NOR0.0₈2256NOR0.0₈2214NOR0.0₈2256NOR621.27NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈2249NOR0.0₈2287NOR0.0₈2214NOR0.0₈2221NOR2,008.47NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈2240NOR0.0₈2282NOR0.0₈2221NOR0.0₈2249NOR902.89NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₈2181NOR0.0₈2242NOR0.0₈2139NOR0.0₈2240NOR319.26NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₈2275NOR0.0₈2299NOR0.0₈2166NOR0.0₈2179NOR1,357.26NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₈2104NOR0.0₈2278NOR0.0₈2104NOR0.0₈2275NOR6,722.90NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₈2178NOR0.0₈2238NOR0.0₈2100NOR0.0₈2105NOR3,170.56NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₈1880NOR0.0₈2180NOR0.0₈1870NOR0.0₈2178NOR1,167.59NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₈1873NOR0.0₈1880NOR0.0₈1859NOR0.0₈1880NOR235.31NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₈1860NOR0.0₈1880NOR0.0₈1855NOR0.0₈1873NOR1,019.41NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₈1860NOR0.0₈1860NOR0.0₈1860NOR0.0₈1860NOR316.97NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₈1861NOR0.0₈1865NOR0.0₈1857NOR0.0₈1860NOR317.08NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₈1891NOR0.0₈1893NOR0.0₈1853NOR0.0₈1861NOR4,554.41NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₈1950NOR0.0₈1950NOR0.0₈1889NOR0.0₈1891NOR1,696.58NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₈1946NOR0.0₈1950NOR0.0₈1946NOR0.0₈1950NOR326.05NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₈1951NOR0.0₈1951NOR0.0₈1928NOR0.0₈1945NOR328.86NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₈1948NOR0.0₈1951NOR0.0₈1948NOR0.0₈1951NOR52.27NOR0.00

Få en full oversikt over prishistorikken til Pepe Inverted med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pepe Inverted – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pepe Inverted, samt historisk handelsvolum og markedsverdi for ƎԀƎԀ.

Spor hele historikken til Pepe Inverted, fra startprisen for Pepe Inverted til de nyeste prisdataene for ƎԀƎԀ. Vårt verktøy for prishistorikk for ƎԀƎԀ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen