logo
Bilde av PEPEDNA
PEPEDNAPEPE DNA
NOR0.0₁₁1699
-0.28%
1D

PEPE DNA (PEPEDNA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₁₁1699NOR0.0₁₁1699NOR0.0₁₁1699NOR0.0₁₁1699NOR558.17NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₁1747NOR0.0₁₁1747NOR0.0₁₁1694NOR0.0₁₁1699NOR547.68NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₁1746NOR0.0₁₁1763NOR0.0₁₁1732NOR0.0₁₁1747NOR9.23NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₁1749NOR0.0₁₁1768NOR0.0₁₁1731NOR0.0₁₁1746NOR192.27NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₁1794NOR0.0₁₁1828NOR0.0₁₁1749NOR0.0₁₁1749NOR43.21NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₁1904NOR0.0₁₁1904NOR0.0₁₁1794NOR0.0₁₁1794NOR6.25NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₁1904NOR0.0₁₁1904NOR0.0₁₁1904NOR0.0₁₁1904NOR0.7412NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₁1904NOR0.0₁₁1904NOR0.0₁₁1904NOR0.0₁₁1904NOR0.7412NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₁1904NOR0.0₁₁1904NOR0.0₁₁1904NOR0.0₁₁1904NOR0.7412NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₁1904NOR0.0₁₁1904NOR0.0₁₁1904NOR0.0₁₁1904NOR0.7412NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₁1904NOR0.0₁₁1904NOR0.0₁₁1904NOR0.0₁₁1904NOR0.7412NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₁1904NOR0.0₁₁1904NOR0.0₁₁1904NOR0.0₁₁1904NOR0.7412NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₁1904NOR0.0₁₁1904NOR0.0₁₁1904NOR0.0₁₁1904NOR0.7412NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₁1904NOR0.0₁₁1904NOR0.0₁₁1904NOR0.0₁₁1904NOR0.7412NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₁1904NOR0.0₁₁1904NOR0.0₁₁1904NOR0.0₁₁1904NOR0.7412NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₁1904NOR0.0₁₁1904NOR0.0₁₁1904NOR0.0₁₁1904NOR0.7412NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₁1904NOR0.0₁₁1904NOR0.0₁₁1904NOR0.0₁₁1904NOR0.7412NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₁1904NOR0.0₁₁1904NOR0.0₁₁1904NOR0.0₁₁1904NOR0.7412NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₁1904NOR0.0₁₁1904NOR0.0₁₁1904NOR0.0₁₁1904NOR0.7412NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₁1996NOR0.0₁₁2032NOR0.0₁₁1904NOR0.0₁₁1904NOR0.7695NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₁2098NOR0.0₁₁2098NOR0.0₁₁1996NOR0.0₁₁1996NOR586.68NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₁1931NOR0.0₁₁2098NOR0.0₁₁1931NOR0.0₁₁2098NOR584.28NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₁1931NOR0.0₁₁1931NOR0.0₁₁1931NOR0.0₁₁1931NOR94.20NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₁1889NOR0.0₁₁1931NOR0.0₁₁1879NOR0.0₁₁1931NOR93.96NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₁1905NOR0.0₁₁1930NOR0.0₁₁1884NOR0.0₁₁1889NOR233.28NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₁1905NOR0.0₁₁1905NOR0.0₁₁1905NOR0.0₁₁1905NOR273.30NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₁1905NOR0.0₁₁1905NOR0.0₁₁1905NOR0.0₁₁1905NOR273.30NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₁1905NOR0.0₁₁1905NOR0.0₁₁1905NOR0.0₁₁1905NOR273.30NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₁1905NOR0.0₁₁1905NOR0.0₁₁1905NOR0.0₁₁1905NOR273.30NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₁1905NOR0.0₁₁1905NOR0.0₁₁1905NOR0.0₁₁1905NOR273.30NOR0.00

Få en full oversikt over prishistorikken til PEPE DNA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PEPE DNA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PEPE DNA, samt historisk handelsvolum og markedsverdi for PEPEDNA.

Spor hele historikken til PEPE DNA, fra startprisen for PEPE DNA til de nyeste prisdataene for PEPEDNA. Vårt verktøy for prishistorikk for PEPEDNA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen