Bilde av PEPENEW
PEPENEWPepe Community
NOR0.002374
-10.13%
1D

Pepe Community (PEPENEW) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.002601NOR0.002631NOR0.002366NOR0.002374NOR8.53NOR2.29M
Oct 15, 2026Oct 16, 2026NOR0.002553NOR0.002604NOR0.002488NOR0.002601NOR29.67NOR2.40M
Oct 14, 2026Oct 15, 2026NOR0.002657NOR0.002665NOR0.002553NOR0.002553NOR214.09NOR2.47M
Oct 13, 2026Oct 14, 2026NOR0.002640NOR0.002707NOR0.002619NOR0.002657NOR526.07NOR2.51M
Oct 12, 2026Oct 13, 2026NOR0.002685NOR0.002737NOR0.002645NOR0.002645NOR3,839.89NOR2.55M
Oct 11, 2026Oct 12, 2026NOR0.002690NOR0.002690NOR0.002628NOR0.002685NOR1,527.78NOR2.50M
Oct 10, 2026Oct 11, 2026NOR0.002708NOR0.002718NOR0.002675NOR0.002690NOR3,727.02NOR2.54M
Oct 9, 2026Oct 10, 2026NOR0.002667NOR0.002711NOR0.002667NOR0.002710NOR5,433.00NOR2.53M
Oct 8, 2026Oct 9, 2026NOR0.002825NOR0.002833NOR0.002668NOR0.002668NOR2,395.21NOR2.61M
Oct 7, 2026Oct 8, 2026NOR0.003025NOR0.003029NOR0.002819NOR0.002825NOR3,231.35NOR2.71M
Oct 6, 2026Oct 7, 2026NOR0.003001NOR0.003021NOR0.002978NOR0.003021NOR905.13NOR2.82M
Oct 5, 2026Oct 6, 2026NOR0.002944NOR0.003000NOR0.002928NOR0.002999NOR324.67NOR2.78M
Oct 4, 2026Oct 5, 2026NOR0.002968NOR0.002971NOR0.002921NOR0.002944NOR858.26NOR2.76M
Oct 3, 2026Oct 4, 2026NOR0.002975NOR0.002988NOR0.002925NOR0.002968NOR3,027.21NOR2.80M
Oct 2, 2026Oct 3, 2026NOR0.002907NOR0.003054NOR0.002907NOR0.002973NOR2,139.11NOR2.80M
Oct 1, 2026Oct 2, 2026NOR0.002779NOR0.002909NOR0.002778NOR0.002907NOR294.34NOR2.63M
Sep 30, 2026Oct 1, 2026NOR0.002873NOR0.002873NOR0.002762NOR0.002779NOR275.81NOR2.63M
Sep 29, 2026Sep 30, 2026NOR0.002842NOR0.002877NOR0.002811NOR0.002873NOR667.01NOR2.69M
Sep 28, 2026Sep 29, 2026NOR0.002523NOR0.002867NOR0.002501NOR0.002842NOR740.97NOR2.60M
Sep 27, 2026Sep 28, 2026NOR0.002478NOR0.002920NOR0.002475NOR0.002523NOR3,562.72NOR2.53M
Sep 26, 2026Sep 27, 2026NOR0.002885NOR0.002895NOR0.002462NOR0.002478NOR797.32NOR2.60M
Sep 25, 2026Sep 26, 2026NOR0.002847NOR0.002902NOR0.002824NOR0.002885NOR126.50NOR2.70M
Sep 24, 2026Sep 25, 2026NOR0.002917NOR0.002930NOR0.002823NOR0.002847NOR2,112.16NOR2.70M
Sep 23, 2026Sep 24, 2026NOR0.003012NOR0.003054NOR0.002874NOR0.002917NOR2,748.41NOR2.78M
Sep 22, 2026Sep 23, 2026NOR0.002917NOR0.003034NOR0.002909NOR0.003012NOR7,302.81NOR2.81M
Sep 21, 2026Sep 22, 2026NOR0.002732NOR0.002920NOR0.002727NOR0.002914NOR14,269NOR2.66M
Sep 20, 2026Sep 21, 2026NOR0.002707NOR0.002738NOR0.002652NOR0.002726NOR6.65NOR2.54M
Sep 19, 2026Sep 20, 2026NOR0.002726NOR0.002748NOR0.002693NOR0.002719NOR348.38NOR2.57M
Sep 18, 2026Sep 19, 2026NOR0.002508NOR0.002732NOR0.002480NOR0.002726NOR3,666.48NOR2.44M
Sep 17, 2026Sep 18, 2026NOR0.002594NOR0.002667NOR0.002497NOR0.002508NOR1,987.24NOR2.43M

Få en full oversikt over prishistorikken til Pepe Community med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pepe Community – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pepe Community, samt historisk handelsvolum og markedsverdi for PEPENEW.

Spor hele historikken til Pepe Community, fra startprisen for Pepe Community til de nyeste prisdataene for PEPENEW. Vårt verktøy for prishistorikk for PEPENEW lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen