logo
Bilde av PEPEAI
PEPEAIPepe AI
NOR0.0₉8364
-3.56%
1D

Pepe AI (PEPEAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₉8602NOR0.0₉8602NOR0.0₉8251NOR0.0₉8478NOR11.40NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₉8602NOR0.0₉8602NOR0.0₉8602NOR0.0₉8602NOR3.25NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₉8602NOR0.0₉8602NOR0.0₉8602NOR0.0₉8602NOR3.25NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₉8602NOR0.0₉8602NOR0.0₉8602NOR0.0₉8602NOR3.25NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₉8602NOR0.0₉8602NOR0.0₉8602NOR0.0₉8602NOR3.25NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₉8459NOR0.0₉8677NOR0.0₉8459NOR0.0₉8602NOR3.24NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₉8630NOR0.0₉8657NOR0.0₉8402NOR0.0₉8456NOR3.21NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉8588NOR0.0₉8753NOR0.0₉8566NOR0.0₉8630NOR3.44NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉8296NOR0.0₉8596NOR0.0₉8296NOR0.0₉8588NOR19.37NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉8296NOR0.0₉8296NOR0.0₉8296NOR0.0₉8296NOR26.44NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉8296NOR0.0₉8296NOR0.0₉8296NOR0.0₉8296NOR26.44NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉8833NOR0.0₉8833NOR0.0₉8284NOR0.0₉8296NOR21.34NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉8833NOR0.0₉8833NOR0.0₉8833NOR0.0₉8833NOR3.40NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉8833NOR0.0₉8833NOR0.0₉8833NOR0.0₉8833NOR3.40NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉8833NOR0.0₉8833NOR0.0₉8833NOR0.0₉8833NOR3.40NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉8833NOR0.0₉8833NOR0.0₉8833NOR0.0₉8833NOR3.40NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉8833NOR0.0₉8833NOR0.0₉8833NOR0.0₉8833NOR3.40NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉8908NOR0.0₉8908NOR0.0₉8681NOR0.0₉8833NOR20.13NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉8908NOR0.0₉8908NOR0.0₉8908NOR0.0₉8908NOR222.60NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉8908NOR0.0₉8908NOR0.0₉8908NOR0.0₉8908NOR222.60NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉9073NOR0.0₉9247NOR0.0₉8870NOR0.0₉8908NOR355.61NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉8803NOR0.0₉9162NOR0.0₉8625NOR0.0₉9091NOR439.27NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉8941NOR0.0₉9073NOR0.0₉8738NOR0.0₉8800NOR45.10NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉8941NOR0.0₉8941NOR0.0₉8941NOR0.0₉8941NOR0.1487NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉8941NOR0.0₉8941NOR0.0₉8941NOR0.0₉8941NOR0.1487NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉8941NOR0.0₉8941NOR0.0₉8941NOR0.0₉8941NOR0.1487NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉8941NOR0.0₉8941NOR0.0₉8941NOR0.0₉8941NOR0.1487NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉8941NOR0.0₉8941NOR0.0₉8941NOR0.0₉8941NOR0.1487NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉8941NOR0.0₉8941NOR0.0₉8941NOR0.0₉8941NOR0.1487NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉9096NOR0.0₉9096NOR0.0₉8783NOR0.0₉8941NOR1.21NOR0.00

Få en full oversikt over prishistorikken til Pepe AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pepe AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pepe AI, samt historisk handelsvolum og markedsverdi for PEPEAI.

Spor hele historikken til Pepe AI, fra startprisen for Pepe AI til de nyeste prisdataene for PEPEAI. Vårt verktøy for prishistorikk for PEPEAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen