logo
Bilde av PEPE2.0
PEPE2.0Pepe 2.0
NOR0.0₈8198
4.32%
1D

Pepe 2.0 (PEPE2.0) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.0₈7962NOR0.0₈8198NOR0.0₈7858NOR0.0₈8198NOR1,003.18NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈8048NOR0.0₈8377NOR0.0₈7868NOR0.0₈7962NOR4,209.31NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈8246NOR0.0₈8246NOR0.0₈7306NOR0.0₈8048NOR3,541.68NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈8549NOR0.0₈8755NOR0.0₈8244NOR0.0₈8246NOR3,444.54NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈8743NOR0.0₈8979NOR0.0₈8546NOR0.0₈8549NOR3,984.36NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈8999NOR0.0₈8999NOR0.0₈8660NOR0.0₈8743NOR6,271.57NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈8558NOR0.0₈8999NOR0.0₈8557NOR0.0₈8999NOR1,147.29NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈8286NOR0.0₈8559NOR0.0₈8286NOR0.0₈8558NOR1,524.10NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈8559NOR0.0₈8559NOR0.0₈8229NOR0.0₈8286NOR3,035.37NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈8675NOR0.0₈8711NOR0.0₈8230NOR0.0₈8559NOR5,745.18NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈8782NOR0.0₈8791NOR0.0₈8326NOR0.0₈8675NOR4,088.38NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈8885NOR0.0₈9177NOR0.0₈8773NOR0.0₈8782NOR5,321.39NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈8659NOR0.0₈9582NOR0.0₈8647NOR0.0₈8886NOR3,191.30NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈8800NOR0.0₈8997NOR0.0₈8320NOR0.0₈8659NOR7,383.99NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈9242NOR0.0₈9242NOR0.0₈8470NOR0.0₈8800NOR28,723NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈9175NOR0.0₈9289NOR0.0₈8198NOR0.0₈9242NOR32,361NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈9050NOR0.0₈9599NOR0.0₈8815NOR0.0₈9175NOR11,057NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈9594NOR0.0₈9983NOR0.0₈8477NOR0.0₈9050NOR11,989NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇1010NOR0.0₇1032NOR0.0₈9543NOR0.0₈9594NOR8,850.37NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇1017NOR0.0₇1036NOR0.0₇1003NOR0.0₇1010NOR20,810NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇1045NOR0.0₇1066NOR0.0₈9936NOR0.0₇1017NOR35,891NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇1081NOR0.0₇1092NOR0.0₇1017NOR0.0₇1045NOR21,118NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇1098NOR0.0₇1114NOR0.0₇1078NOR0.0₇1081NOR5,789.71NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇1087NOR0.0₇1099NOR0.0₇1077NOR0.0₇1098NOR9,204.99NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇1106NOR0.0₇1127NOR0.0₇1074NOR0.0₇1087NOR12,270NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇1119NOR0.0₇1134NOR0.0₇1102NOR0.0₇1106NOR12,398NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇1055NOR0.0₇1151NOR0.0₇1055NOR0.0₇1119NOR9,173.63NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇1070NOR0.0₇1091NOR0.0₇1048NOR0.0₇1055NOR20,287NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇1074NOR0.0₇1100NOR0.0₇1063NOR0.0₇1071NOR18,007NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇1057NOR0.0₇1088NOR0.0₇1044NOR0.0₇1074NOR18,123NOR0.00

Få en full oversikt over prishistorikken til Pepe 2.0 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pepe 2.0 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pepe 2.0, samt historisk handelsvolum og markedsverdi for PEPE2.0.

Spor hele historikken til Pepe 2.0, fra startprisen for Pepe 2.0 til de nyeste prisdataene for PEPE2.0. Vårt verktøy for prishistorikk for PEPE2.0 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen