Bilde av PNP
PNPPenpie
NOR3.27
10.67%
1D

Penpie (PNP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR2.90NOR3.27NOR2.89NOR3.27NOR35.48NOR4.74M
Oct 2, 2026Oct 3, 2026NOR2.92NOR3.19NOR2.87NOR2.90NOR360.36NOR4.43M
Oct 1, 2026Oct 2, 2026NOR1.86NOR3.01NOR1.83NOR2.92NOR1,794.63NOR3.87M
Sep 30, 2026Oct 1, 2026NOR2.79NOR3.16NOR1.86NOR1.86NOR1,750.05NOR4.39M
Sep 29, 2026Sep 30, 2026NOR0.8967NOR2.82NOR0.8891NOR2.80NOR1,192.62NOR2.55M
Sep 28, 2026Sep 29, 2026NOR3.00NOR3.01NOR0.9013NOR0.9013NOR0.4341NOR3.79M
Sep 27, 2026Sep 28, 2026NOR0.9190NOR3.02NOR0.9190NOR3.00NOR52.22NOR2.21M
Sep 26, 2026Sep 27, 2026NOR0.9262NOR0.9273NOR0.9047NOR0.9190NOR70.92NOR1.38M
Sep 25, 2026Sep 26, 2026NOR3.07NOR3.08NOR0.9215NOR0.9250NOR29.35NOR3.30M
Sep 24, 2026Sep 25, 2026NOR3.04NOR3.08NOR3.04NOR3.07NOR275.54NOR4.60M
Sep 23, 2026Sep 24, 2026NOR1.88NOR3.05NOR1.73NOR3.05NOR230.03NOR3.98M
Sep 22, 2026Sep 23, 2026NOR2.70NOR2.77NOR1.61NOR1.88NOR117.60NOR3.40M
Sep 21, 2026Sep 22, 2026NOR2.60NOR2.70NOR2.60NOR2.70NOR58.84NOR3.97M
Sep 20, 2026Sep 21, 2026NOR2.63NOR2.64NOR2.60NOR2.60NOR40.54NOR3.95M
Sep 19, 2026Sep 20, 2026NOR2.30NOR2.64NOR1.03NOR2.63NOR92.47NOR3.41M
Sep 18, 2026Sep 19, 2026NOR2.30NOR2.30NOR2.30NOR2.30NOR7.82NOR3.47M
Sep 17, 2026Sep 18, 2026NOR2.31NOR2.31NOR2.30NOR2.30NOR7.82NOR3.47M
Sep 16, 2026Sep 17, 2026NOR2.30NOR2.32NOR2.28NOR2.31NOR328.11NOR3.47M
Sep 15, 2026Sep 16, 2026NOR2.48NOR2.48NOR2.20NOR2.30NOR58.52NOR3.69M
Sep 14, 2026Sep 15, 2026NOR2.21NOR2.48NOR2.21NOR2.48NOR56.82NOR3.68M
Sep 13, 2026Sep 14, 2026NOR1.47NOR2.33NOR1.27NOR2.21NOR198.54NOR2.95M
Sep 12, 2026Sep 13, 2026NOR2.17NOR2.19NOR1.47NOR1.47NOR676.22NOR2.51M
Sep 11, 2026Sep 12, 2026NOR2.25NOR2.25NOR1.34NOR2.17NOR82.15NOR3.24M
Sep 10, 2026Sep 11, 2026NOR2.25NOR2.25NOR2.25NOR2.25NOR8.46NOR3.39M
Sep 9, 2026Sep 10, 2026NOR1.45NOR2.35NOR1.45NOR2.25NOR9.54NOR3.20M
Sep 8, 2026Sep 9, 2026NOR1.45NOR1.45NOR1.45NOR1.45NOR1.79NOR2.19M
Sep 7, 2026Sep 8, 2026NOR1.47NOR1.47NOR1.42NOR1.45NOR27.14NOR2.20M
Sep 6, 2026Sep 7, 2026NOR1.84NOR1.84NOR1.47NOR1.47NOR21.81NOR2.61M
Sep 5, 2026Sep 6, 2026NOR1.84NOR1.84NOR1.84NOR1.84NOR24.38NOR2.77M
Sep 4, 2026Sep 5, 2026NOR1.36NOR1.87NOR1.36NOR1.84NOR45.42NOR2.42M

Få en full oversikt over prishistorikken til Penpie med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Penpie – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Penpie, samt historisk handelsvolum og markedsverdi for PNP.

Spor hele historikken til Penpie, fra startprisen for Penpie til de nyeste prisdataene for PNP. Vårt verktøy for prishistorikk for PNP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen