Bilde av PNP
PNPPenpie
NOR2.76
-1.31%
1D

Penpie (PNP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR2.76NOR2.80NOR2.76NOR2.76NOR30.67NOR4.17M
Oct 22, 2026Oct 23, 2026NOR2.73NOR2.76NOR2.68NOR2.76NOR12.96NOR4.10M
Oct 21, 2026Oct 22, 2026NOR2.73NOR2.73NOR2.73NOR2.73NOR2.58NOR4.10M
Oct 20, 2026Oct 21, 2026NOR2.70NOR2.73NOR2.65NOR2.73NOR4.65NOR4.05M
Oct 19, 2026Oct 20, 2026NOR2.71NOR2.71NOR2.70NOR2.70NOR31.30NOR4.07M
Oct 18, 2026Oct 19, 2026NOR2.74NOR2.74NOR2.71NOR2.71NOR55.33NOR4.12M
Oct 17, 2026Oct 18, 2026NOR2.74NOR2.85NOR2.73NOR2.74NOR46.58NOR4.20M
Oct 16, 2026Oct 17, 2026NOR2.80NOR2.84NOR2.73NOR2.74NOR119.77NOR4.19M
Oct 15, 2026Oct 16, 2026NOR2.73NOR2.85NOR2.64NOR2.80NOR113.86NOR4.08M
Oct 14, 2026Oct 15, 2026NOR2.88NOR2.88NOR2.68NOR2.72NOR678.23NOR4.24M
Oct 13, 2026Oct 14, 2026NOR2.94NOR2.94NOR2.82NOR2.88NOR93.37NOR4.29M
Oct 12, 2026Oct 13, 2026NOR2.92NOR2.96NOR2.92NOR2.94NOR28.67NOR4.42M
Oct 11, 2026Oct 12, 2026NOR2.95NOR2.95NOR2.91NOR2.92NOR27.51NOR4.40M
Oct 10, 2026Oct 11, 2026NOR2.95NOR2.95NOR2.95NOR2.95NOR49.95NOR4.44M
Oct 9, 2026Oct 10, 2026NOR2.95NOR2.95NOR2.95NOR2.95NOR67.08NOR4.44M
Oct 8, 2026Oct 9, 2026NOR3.13NOR3.13NOR2.95NOR2.95NOR60.19NOR4.61M
Oct 7, 2026Oct 8, 2026NOR2.75NOR3.14NOR2.72NOR3.13NOR28.89NOR4.41M
Oct 6, 2026Oct 7, 2026NOR2.87NOR3.00NOR2.73NOR2.75NOR61.75NOR4.28M
Oct 5, 2026Oct 6, 2026NOR2.98NOR2.99NOR2.77NOR2.87NOR23.28NOR4.32M
Oct 4, 2026Oct 5, 2026NOR3.16NOR3.16NOR2.95NOR2.98NOR69.80NOR4.72M
Oct 3, 2026Oct 4, 2026NOR2.81NOR3.16NOR2.80NOR3.16NOR34.38NOR4.60M
Oct 2, 2026Oct 3, 2026NOR2.83NOR3.10NOR2.78NOR2.81NOR349.21NOR4.29M
Oct 1, 2026Oct 2, 2026NOR1.81NOR2.92NOR1.77NOR2.83NOR1,739.11NOR3.75M
Sep 30, 2026Oct 1, 2026NOR2.71NOR3.06NOR1.80NOR1.81NOR1,695.91NOR4.25M
Sep 29, 2026Sep 30, 2026NOR0.8689NOR2.73NOR0.8616NOR2.71NOR1,155.72NOR2.47M
Sep 28, 2026Sep 29, 2026NOR2.90NOR2.91NOR0.8734NOR0.8734NOR0.4206NOR3.67M
Sep 27, 2026Sep 28, 2026NOR0.8906NOR2.93NOR0.8906NOR2.90NOR50.60NOR2.14M
Sep 26, 2026Sep 27, 2026NOR0.8975NOR0.8986NOR0.8767NOR0.8906NOR68.73NOR1.34M
Sep 25, 2026Sep 26, 2026NOR2.97NOR2.98NOR0.8930NOR0.8964NOR28.44NOR3.19M
Sep 24, 2026Sep 25, 2026NOR2.95NOR2.98NOR2.95NOR2.97NOR284.23NOR4.45M

Få en full oversikt over prishistorikken til Penpie med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Penpie – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Penpie, samt historisk handelsvolum og markedsverdi for PNP.

Spor hele historikken til Penpie, fra startprisen for Penpie til de nyeste prisdataene for PNP. Vårt verktøy for prishistorikk for PNP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen