logo
Bilde av PENGU
PENGUPENGU AI
NOR0.0₇5222
-0.30%
1D

PENGU AI (PENGU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 3, 2026Nov 4, 2026NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.00NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.00NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.00NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.00NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.00NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.00NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.00NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.00NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.00NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.00NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.00NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.00NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.00NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.00NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.00NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.00NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.00NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.00NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.00NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.00NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.00NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.0₇5222NOR0.00NOR0.00

Få en full oversikt over prishistorikken til PENGU AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PENGU AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PENGU AI, samt historisk handelsvolum og markedsverdi for PENGU.

Spor hele historikken til PENGU AI, fra startprisen for PENGU AI til de nyeste prisdataene for PENGU. Vårt verktøy for prishistorikk for PENGU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen