Bilde av PENDLE
PENDLEPendle
NOR16.37
-3.34%
1D

Pendle (PENDLE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR17.15NOR17.70NOR16.90NOR17.13NOR145.04MNOR3.01B
Oct 31, 2026Nov 1, 2026NOR17.10NOR17.54NOR17.01NOR17.16NOR344.76MNOR3.01B
Oct 30, 2026Oct 31, 2026NOR16.22NOR17.08NOR15.28NOR17.08NOR517.44MNOR2.79B
Oct 29, 2026Oct 30, 2026NOR18.45NOR18.74NOR16.20NOR16.20NOR196.36MNOR3.09B
Oct 28, 2026Oct 29, 2026NOR18.52NOR18.77NOR18.01NOR18.45NOR137.19MNOR3.20B
Oct 27, 2026Oct 28, 2026NOR18.05NOR18.64NOR17.81NOR18.52NOR141.48MNOR3.16B
Oct 26, 2026Oct 27, 2026NOR18.19NOR18.58NOR17.78NOR18.05NOR147.76MNOR3.15B
Oct 25, 2026Oct 26, 2026NOR18.63NOR18.71NOR17.97NOR18.15NOR173.83MNOR3.19B
Oct 24, 2026Oct 25, 2026NOR18.88NOR19.12NOR17.94NOR18.63NOR199.20MNOR3.22B
Oct 23, 2026Oct 24, 2026NOR18.98NOR20.07NOR18.59NOR18.85NOR173.97MNOR3.36B
Oct 22, 2026Oct 23, 2026NOR19.96NOR20.40NOR18.69NOR18.98NOR237.21MNOR3.37B
Oct 21, 2026Oct 22, 2026NOR19.99NOR20.56NOR19.90NOR19.96NOR236.51MNOR3.51B
Oct 20, 2026Oct 21, 2026NOR19.48NOR20.16NOR19.01NOR20.02NOR198.37MNOR3.40B
Oct 19, 2026Oct 20, 2026NOR18.93NOR19.65NOR18.91NOR19.43NOR169.93MNOR3.34B
Oct 18, 2026Oct 19, 2026NOR19.20NOR19.29NOR17.93NOR18.93NOR162.14MNOR3.25B
Oct 17, 2026Oct 18, 2026NOR19.43NOR19.88NOR18.70NOR19.20NOR198.16MNOR3.36B
Oct 16, 2026Oct 17, 2026NOR19.08NOR20.22NOR19.02NOR19.43NOR319.45MNOR3.39B
Oct 15, 2026Oct 16, 2026NOR19.00NOR19.56NOR17.72NOR19.08NOR345.02MNOR3.23B
Oct 14, 2026Oct 15, 2026NOR19.79NOR20.59NOR18.97NOR19.00NOR275.94MNOR3.46B
Oct 13, 2026Oct 14, 2026NOR19.01NOR19.95NOR18.51NOR19.79NOR232.06MNOR3.37B
Oct 12, 2026Oct 13, 2026NOR20.52NOR20.72NOR18.96NOR19.01NOR157.07MNOR3.48B
Oct 11, 2026Oct 12, 2026NOR20.45NOR20.69NOR19.88NOR20.52NOR161.58MNOR3.52B
Oct 10, 2026Oct 11, 2026NOR19.68NOR20.45NOR19.61NOR20.45NOR167.89MNOR3.46B
Oct 9, 2026Oct 10, 2026NOR19.35NOR19.90NOR19.16NOR19.68NOR346.25MNOR3.40B
Oct 8, 2026Oct 9, 2026NOR20.85NOR21.39NOR18.68NOR19.39NOR333.62MNOR3.53B
Oct 7, 2026Oct 8, 2026NOR22.16NOR22.16NOR20.29NOR20.85NOR282.28MNOR3.63B
Oct 6, 2026Oct 7, 2026NOR22.77NOR23.03NOR21.98NOR22.11NOR211.49MNOR3.92B
Oct 5, 2026Oct 6, 2026NOR22.74NOR23.97NOR22.23NOR22.75NOR214.76MNOR3.98B
Oct 4, 2026Oct 5, 2026NOR22.34NOR23.15NOR22.34NOR22.74NOR172.30MNOR3.95B
Oct 3, 2026Oct 4, 2026NOR21.84NOR22.34NOR21.65NOR22.34NOR202.53MNOR3.81B
Oct 2, 2026Oct 3, 2026NOR22.04NOR23.17NOR21.48NOR21.84NOR269.87MNOR3.89B

Få en full oversikt over prishistorikken til Pendle med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pendle – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pendle, samt historisk handelsvolum og markedsverdi for PENDLE.

Spor hele historikken til Pendle, fra startprisen for Pendle til de nyeste prisdataene for PENDLE. Vårt verktøy for prishistorikk for PENDLE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen