Bilde av PENDLE
PENDLEPendle
NOR23.69
-7.42%
1D

Pendle (PENDLE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR25.59NOR26.29NOR23.49NOR23.74NOR701.50MNOR4.34B
Sep 20, 2026Sep 21, 2026NOR24.67NOR25.78NOR23.99NOR25.60NOR519.86MNOR4.27B
Sep 19, 2026Sep 20, 2026NOR24.42NOR26.21NOR24.38NOR24.67NOR857.63MNOR4.40B
Sep 18, 2026Sep 19, 2026NOR22.16NOR25.39NOR21.88NOR24.51NOR825.81MNOR4.18B
Sep 17, 2026Sep 18, 2026NOR22.01NOR22.28NOR21.22NOR22.16NOR544.74MNOR3.77B
Sep 16, 2026Sep 17, 2026NOR21.37NOR22.06NOR20.31NOR22.01NOR550.17MNOR3.65B
Sep 15, 2026Sep 16, 2026NOR22.34NOR22.88NOR21.00NOR21.36NOR829.20MNOR3.81B
Sep 14, 2026Sep 15, 2026NOR19.74NOR23.06NOR19.71NOR22.44NOR543.81MNOR3.73B
Sep 13, 2026Sep 14, 2026NOR20.69NOR20.82NOR19.66NOR19.74NOR357.56MNOR3.51B
Sep 12, 2026Sep 13, 2026NOR18.99NOR20.92NOR18.98NOR20.64NOR470.73MNOR3.49B
Sep 11, 2026Sep 12, 2026NOR18.61NOR20.23NOR18.61NOR18.96NOR414.88MNOR3.31B
Sep 10, 2026Sep 11, 2026NOR18.96NOR19.28NOR18.26NOR18.65NOR402.93MNOR3.26B
Sep 9, 2026Sep 10, 2026NOR20.13NOR20.21NOR18.84NOR18.96NOR464.26MNOR3.41B
Sep 8, 2026Sep 9, 2026NOR21.10NOR21.42NOR20.07NOR20.13NOR755.23MNOR3.58B
Sep 7, 2026Sep 8, 2026NOR19.86NOR21.15NOR19.36NOR21.10NOR539.57MNOR3.44B
Sep 6, 2026Sep 7, 2026NOR19.05NOR20.23NOR19.00NOR19.86NOR572.84MNOR3.38B
Sep 5, 2026Sep 6, 2026NOR18.17NOR19.10NOR18.10NOR19.01NOR363.66MNOR3.17B
Sep 4, 2026Sep 5, 2026NOR18.60NOR18.82NOR17.66NOR18.20NOR488.86MNOR3.16B
Sep 3, 2026Sep 4, 2026NOR17.44NOR18.66NOR17.10NOR18.65NOR424.56MNOR3.06B
Sep 2, 2026Sep 3, 2026NOR17.22NOR17.71NOR16.68NOR17.44NOR473.39MNOR2.96B
Sep 1, 2026Sep 2, 2026NOR16.61NOR17.25NOR16.57NOR17.22NOR318.25MNOR2.91B
Aug 31, 2026Sep 1, 2026NOR16.20NOR16.82NOR16.07NOR16.58NOR402.11MNOR2.84B
Aug 30, 2026Aug 31, 2026NOR16.06NOR17.14NOR15.94NOR16.16NOR229.49MNOR2.83B
Aug 29, 2026Aug 30, 2026NOR16.05NOR16.26NOR15.77NOR16.07NOR228.35MNOR2.76B
Aug 28, 2026Aug 29, 2026NOR16.86NOR17.21NOR15.82NOR16.04NOR289.78MNOR2.82B
Aug 27, 2026Aug 28, 2026NOR16.55NOR17.05NOR16.13NOR16.87NOR275.75MNOR2.87B
Aug 26, 2026Aug 27, 2026NOR16.18NOR16.59NOR15.95NOR16.49NOR308.03MNOR2.81B
Aug 25, 2026Aug 26, 2026NOR16.70NOR17.27NOR15.95NOR16.18NOR557.35MNOR2.86B
Aug 24, 2026Aug 25, 2026NOR17.61NOR17.61NOR16.48NOR16.68NOR1.16BNOR2.92B
Aug 23, 2026Aug 24, 2026NOR15.86NOR18.55NOR15.12NOR17.61NOR795.98MNOR2.88B
Aug 22, 2026Aug 23, 2026NOR15.61NOR16.60NOR15.11NOR15.89NOR688.28MNOR2.73B

Få en full oversikt over prishistorikken til Pendle med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pendle – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pendle, samt historisk handelsvolum og markedsverdi for PENDLE.

Spor hele historikken til Pendle, fra startprisen for Pendle til de nyeste prisdataene for PENDLE. Vårt verktøy for prishistorikk for PENDLE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen