Bilde av PENDLE
PENDLEPendle
NOR20.83
1.46%
1D

Pendle (PENDLE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR21.09NOR21.34NOR20.51NOR21.16NOR278.07MNOR3.63B
Oct 10, 2026Oct 11, 2026NOR20.30NOR21.09NOR20.22NOR21.09NOR283.92MNOR3.57B
Oct 9, 2026Oct 10, 2026NOR19.96NOR20.52NOR19.77NOR20.30NOR595.79MNOR3.50B
Oct 8, 2026Oct 9, 2026NOR21.51NOR22.06NOR19.27NOR20.00NOR608.92MNOR3.64B
Oct 7, 2026Oct 8, 2026NOR22.86NOR22.86NOR20.92NOR21.51NOR516.00MNOR3.74B
Oct 6, 2026Oct 7, 2026NOR23.49NOR23.75NOR22.67NOR22.80NOR387.22MNOR4.04B
Oct 5, 2026Oct 6, 2026NOR23.46NOR24.72NOR22.93NOR23.47NOR389.65MNOR4.10B
Oct 4, 2026Oct 5, 2026NOR23.04NOR23.88NOR23.04NOR23.46NOR296.24MNOR4.07B
Oct 3, 2026Oct 4, 2026NOR22.53NOR23.04NOR22.33NOR23.04NOR357.47MNOR3.93B
Oct 2, 2026Oct 3, 2026NOR22.74NOR23.90NOR22.15NOR22.53NOR491.53MNOR4.01B
Oct 1, 2026Oct 2, 2026NOR22.83NOR23.82NOR22.18NOR22.71NOR498.73MNOR3.99B
Sep 30, 2026Oct 1, 2026NOR22.21NOR23.16NOR22.10NOR22.86NOR420.27MNOR3.90B
Sep 29, 2026Sep 30, 2026NOR22.81NOR23.26NOR22.06NOR22.21NOR619.42MNOR3.92B
Sep 28, 2026Sep 29, 2026NOR25.23NOR25.58NOR22.49NOR22.76NOR715.98MNOR4.06B
Sep 27, 2026Sep 28, 2026NOR24.61NOR25.68NOR24.42NOR25.29NOR468.68MNOR4.35B
Sep 26, 2026Sep 27, 2026NOR24.43NOR25.05NOR23.95NOR24.59NOR595.25MNOR4.25B
Sep 25, 2026Sep 26, 2026NOR24.75NOR25.31NOR23.94NOR24.43NOR853.22MNOR4.27B
Sep 24, 2026Sep 25, 2026NOR23.65NOR25.04NOR22.52NOR24.70NOR880.53MNOR4.10B
Sep 23, 2026Sep 24, 2026NOR24.03NOR24.65NOR22.65NOR23.71NOR951.44MNOR4.10B
Sep 22, 2026Sep 23, 2026NOR24.06NOR24.33NOR22.98NOR24.01NOR981.80MNOR4.07B
Sep 21, 2026Sep 22, 2026NOR25.95NOR26.65NOR23.81NOR24.06NOR711.13MNOR4.40B
Sep 20, 2026Sep 21, 2026NOR25.01NOR26.14NOR24.32NOR25.95NOR526.99MNOR4.33B
Sep 19, 2026Sep 20, 2026NOR24.75NOR26.57NOR24.71NOR25.01NOR869.40MNOR4.46B
Sep 18, 2026Sep 19, 2026NOR22.47NOR25.74NOR22.18NOR24.85NOR837.14MNOR4.24B
Sep 17, 2026Sep 18, 2026NOR22.32NOR22.59NOR21.52NOR22.47NOR552.22MNOR3.83B
Sep 16, 2026Sep 17, 2026NOR21.66NOR22.36NOR20.58NOR22.32NOR557.73MNOR3.70B
Sep 15, 2026Sep 16, 2026NOR22.65NOR23.19NOR21.29NOR21.65NOR840.58MNOR3.86B
Sep 14, 2026Sep 15, 2026NOR20.01NOR23.38NOR19.98NOR22.74NOR551.28MNOR3.78B
Sep 13, 2026Sep 14, 2026NOR20.97NOR21.11NOR19.93NOR20.01NOR362.47MNOR3.55B
Sep 12, 2026Sep 13, 2026NOR19.25NOR21.20NOR19.24NOR20.93NOR477.19MNOR3.54B

Få en full oversikt over prishistorikken til Pendle med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pendle – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pendle, samt historisk handelsvolum og markedsverdi for PENDLE.

Spor hele historikken til Pendle, fra startprisen for Pendle til de nyeste prisdataene for PENDLE. Vårt verktøy for prishistorikk for PENDLE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen