Bilde av PEIPEI
PEIPEIPeiPei
NOR0.0₇3829
-1.86%
1D

PeiPei (PEIPEI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.0₇3887NOR0.0₇4020NOR0.0₇3788NOR0.0₇3789NOR75,205NOR15.52M
Oct 15, 2026Oct 16, 2026NOR0.0₇3865NOR0.0₇3902NOR0.0₇3722NOR0.0₇3887NOR58,476NOR15.27M
Oct 14, 2026Oct 15, 2026NOR0.0₇3958NOR0.0₇3991NOR0.0₇3847NOR0.0₇3865NOR83,699NOR15.71M
Oct 13, 2026Oct 14, 2026NOR0.0₇3854NOR0.0₇3992NOR0.0₇3809NOR0.0₇3957NOR128,491NOR15.71M
Oct 12, 2026Oct 13, 2026NOR0.0₇4259NOR0.0₇4285NOR0.0₇3858NOR0.0₇3858NOR132,544NOR16.29M
Oct 11, 2026Oct 12, 2026NOR0.0₇4220NOR0.0₇4294NOR0.0₇4204NOR0.0₇4259NOR66,665NOR16.96M
Oct 10, 2026Oct 11, 2026NOR0.0₇4060NOR0.0₇4240NOR0.0₇4048NOR0.0₇4219NOR140,494NOR16.72M
Oct 9, 2026Oct 10, 2026NOR0.0₇3944NOR0.0₇4113NOR0.0₇3929NOR0.0₇4061NOR272,185NOR16.15M
Oct 8, 2026Oct 9, 2026NOR0.0₇4072NOR0.0₇4141NOR0.0₇3925NOR0.0₇3945NOR378,207NOR16.13M
Oct 7, 2026Oct 8, 2026NOR0.0₇4252NOR0.0₇4584NOR0.0₇4043NOR0.0₇4072NOR287,605NOR16.48M
Oct 6, 2026Oct 7, 2026NOR0.0₇4302NOR0.0₇4305NOR0.0₇4199NOR0.0₇4252NOR468,541NOR17.01M
Oct 5, 2026Oct 6, 2026NOR0.0₇4720NOR0.0₇4721NOR0.0₇4285NOR0.0₇4316NOR580,999NOR17.63M
Oct 4, 2026Oct 5, 2026NOR0.0₇4703NOR0.0₇4750NOR0.0₇4695NOR0.0₇4720NOR98,889NOR18.90M
Oct 3, 2026Oct 4, 2026NOR0.0₇4703NOR0.0₇4771NOR0.0₇4683NOR0.0₇4701NOR106,364NOR18.89M
Oct 2, 2026Oct 3, 2026NOR0.0₇4704NOR0.0₇4856NOR0.0₇4698NOR0.0₇4703NOR143,564NOR19.06M
Oct 1, 2026Oct 2, 2026NOR0.0₇4679NOR0.0₇4819NOR0.0₇4663NOR0.0₇4710NOR316,798NOR18.84M
Sep 30, 2026Oct 1, 2026NOR0.0₇4940NOR0.0₇4976NOR0.0₇4644NOR0.0₇4679NOR390,126NOR19.34M
Sep 29, 2026Sep 30, 2026NOR0.0₇5160NOR0.0₇5160NOR0.0₇4908NOR0.0₇4940NOR677,096NOR20.19M
Sep 28, 2026Sep 29, 2026NOR0.0₇5511NOR0.0₇5673NOR0.0₇5055NOR0.0₇5160NOR911,903NOR21.46M
Sep 27, 2026Sep 28, 2026NOR0.0₇5747NOR0.0₇5850NOR0.0₇5479NOR0.0₇5511NOR162,529NOR22.76M
Sep 26, 2026Sep 27, 2026NOR0.0₇5735NOR0.0₇5781NOR0.0₇5664NOR0.0₇5752NOR148,222NOR22.90M
Sep 25, 2026Sep 26, 2026NOR0.0₇5918NOR0.0₇5939NOR0.0₇5659NOR0.0₇5735NOR185,921NOR23.06M
Sep 24, 2026Sep 25, 2026NOR0.0₇5900NOR0.0₇5990NOR0.0₇5747NOR0.0₇5918NOR151,594NOR23.59M
Sep 23, 2026Sep 24, 2026NOR0.0₇6172NOR0.0₇6216NOR0.0₇5832NOR0.0₇5899NOR223,107NOR24.24M
Sep 22, 2026Sep 23, 2026NOR0.0₇6356NOR0.0₇6356NOR0.0₇6117NOR0.0₇6172NOR215,823NOR24.83M
Sep 21, 2026Sep 22, 2026NOR0.0₇5959NOR0.0₇6375NOR0.0₇5959NOR0.0₇6364NOR104,431NOR24.61M
Sep 20, 2026Sep 21, 2026NOR0.0₇5995NOR0.0₇6041NOR0.0₇5787NOR0.0₇5959NOR95,153NOR23.65M
Sep 19, 2026Sep 20, 2026NOR0.0₇6025NOR0.0₇6083NOR0.0₇5973NOR0.0₇5995NOR66,524NOR24.17M
Sep 18, 2026Sep 19, 2026NOR0.0₇5749NOR0.0₇6066NOR0.0₇5693NOR0.0₇6032NOR63,256NOR23.38M
Sep 17, 2026Sep 18, 2026NOR0.0₇5626NOR0.0₇5813NOR0.0₇5611NOR0.0₇5749NOR59,810NOR22.70M

Få en full oversikt over prishistorikken til PeiPei med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PeiPei – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PeiPei, samt historisk handelsvolum og markedsverdi for PEIPEI.

Spor hele historikken til PeiPei, fra startprisen for PeiPei til de nyeste prisdataene for PEIPEI. Vårt verktøy for prishistorikk for PEIPEI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen