Bilde av PEIPEI
PEIPEIPeiPei
NOR0.0₇3815
-5.05%
1D

PeiPei (PEIPEI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0₇3987NOR0.0₇4020NOR0.0₇3876NOR0.0₇3894NOR84,322NOR15.82M
Oct 13, 2026Oct 14, 2026NOR0.0₇3883NOR0.0₇4022NOR0.0₇3838NOR0.0₇3987NOR129,448NOR15.82M
Oct 12, 2026Oct 13, 2026NOR0.0₇4291NOR0.0₇4317NOR0.0₇3887NOR0.0₇3887NOR133,531NOR16.41M
Oct 11, 2026Oct 12, 2026NOR0.0₇4251NOR0.0₇4326NOR0.0₇4235NOR0.0₇4291NOR67,162NOR17.09M
Oct 10, 2026Oct 11, 2026NOR0.0₇4090NOR0.0₇4272NOR0.0₇4078NOR0.0₇4251NOR141,541NOR16.85M
Oct 9, 2026Oct 10, 2026NOR0.0₇3974NOR0.0₇4144NOR0.0₇3959NOR0.0₇4091NOR274,213NOR16.27M
Oct 8, 2026Oct 9, 2026NOR0.0₇4102NOR0.0₇4172NOR0.0₇3954NOR0.0₇3974NOR381,025NOR16.25M
Oct 7, 2026Oct 8, 2026NOR0.0₇4284NOR0.0₇4618NOR0.0₇4073NOR0.0₇4102NOR289,749NOR16.60M
Oct 6, 2026Oct 7, 2026NOR0.0₇4334NOR0.0₇4337NOR0.0₇4230NOR0.0₇4284NOR472,032NOR17.14M
Oct 5, 2026Oct 6, 2026NOR0.0₇4755NOR0.0₇4756NOR0.0₇4317NOR0.0₇4348NOR585,329NOR17.76M
Oct 4, 2026Oct 5, 2026NOR0.0₇4738NOR0.0₇4785NOR0.0₇4730NOR0.0₇4755NOR99,625NOR19.05M
Oct 3, 2026Oct 4, 2026NOR0.0₇4738NOR0.0₇4807NOR0.0₇4718NOR0.0₇4737NOR107,157NOR19.03M
Oct 2, 2026Oct 3, 2026NOR0.0₇4739NOR0.0₇4892NOR0.0₇4733NOR0.0₇4738NOR144,634NOR19.20M
Oct 1, 2026Oct 2, 2026NOR0.0₇4714NOR0.0₇4855NOR0.0₇4698NOR0.0₇4745NOR319,159NOR18.98M
Sep 30, 2026Oct 1, 2026NOR0.0₇4977NOR0.0₇5013NOR0.0₇4678NOR0.0₇4714NOR393,033NOR19.48M
Sep 29, 2026Sep 30, 2026NOR0.0₇5198NOR0.0₇5199NOR0.0₇4945NOR0.0₇4977NOR682,142NOR20.34M
Sep 28, 2026Sep 29, 2026NOR0.0₇5552NOR0.0₇5716NOR0.0₇5093NOR0.0₇5198NOR918,699NOR21.62M
Sep 27, 2026Sep 28, 2026NOR0.0₇5790NOR0.0₇5894NOR0.0₇5519NOR0.0₇5552NOR163,741NOR22.93M
Sep 26, 2026Sep 27, 2026NOR0.0₇5778NOR0.0₇5824NOR0.0₇5706NOR0.0₇5795NOR149,327NOR23.07M
Sep 25, 2026Sep 26, 2026NOR0.0₇5962NOR0.0₇5984NOR0.0₇5701NOR0.0₇5778NOR187,307NOR23.23M
Sep 24, 2026Sep 25, 2026NOR0.0₇5944NOR0.0₇6034NOR0.0₇5789NOR0.0₇5962NOR152,724NOR23.76M
Sep 23, 2026Sep 24, 2026NOR0.0₇6218NOR0.0₇6262NOR0.0₇5876NOR0.0₇5943NOR224,770NOR24.42M
Sep 22, 2026Sep 23, 2026NOR0.0₇6403NOR0.0₇6403NOR0.0₇6163NOR0.0₇6218NOR217,431NOR25.01M
Sep 21, 2026Sep 22, 2026NOR0.0₇6003NOR0.0₇6423NOR0.0₇6003NOR0.0₇6412NOR105,209NOR24.79M
Sep 20, 2026Sep 21, 2026NOR0.0₇6040NOR0.0₇6086NOR0.0₇5831NOR0.0₇6003NOR95,862NOR23.83M
Sep 19, 2026Sep 20, 2026NOR0.0₇6069NOR0.0₇6129NOR0.0₇6018NOR0.0₇6040NOR67,020NOR24.35M
Sep 18, 2026Sep 19, 2026NOR0.0₇5792NOR0.0₇6112NOR0.0₇5735NOR0.0₇6077NOR63,727NOR23.55M
Sep 17, 2026Sep 18, 2026NOR0.0₇5668NOR0.0₇5856NOR0.0₇5652NOR0.0₇5792NOR60,256NOR22.86M
Sep 16, 2026Sep 17, 2026NOR0.0₇5672NOR0.0₇5696NOR0.0₇5594NOR0.0₇5668NOR117,506NOR22.61M
Sep 15, 2026Sep 16, 2026NOR0.0₇5946NOR0.0₇5946NOR0.0₇5565NOR0.0₇5637NOR138,476NOR23.05M

Få en full oversikt over prishistorikken til PeiPei med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PeiPei – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PeiPei, samt historisk handelsvolum og markedsverdi for PEIPEI.

Spor hele historikken til PeiPei, fra startprisen for PeiPei til de nyeste prisdataene for PEIPEI. Vårt verktøy for prishistorikk for PEIPEI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen