Bilde av PEGE
PEGEPegeCoin
NOR0.0₁₃2714
-0.54%
1D

PegeCoin (PEGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₁₃2714NOR0.0₁₃2714NOR0.0₁₃2714NOR0.0₁₃2714NOR4.29NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₃2714NOR0.0₁₃2714NOR0.0₁₃2714NOR0.0₁₃2714NOR4.29NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₃2714NOR0.0₁₃2714NOR0.0₁₃2714NOR0.0₁₃2714NOR4.29NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₃2714NOR0.0₁₃2714NOR0.0₁₃2714NOR0.0₁₃2714NOR4.29NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₃2714NOR0.0₁₃2714NOR0.0₁₃2714NOR0.0₁₃2714NOR4.29NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₃2714NOR0.0₁₃2714NOR0.0₁₃2714NOR0.0₁₃2714NOR4.29NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₃2714NOR0.0₁₃2714NOR0.0₁₃2714NOR0.0₁₃2714NOR4.29NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₃2714NOR0.0₁₃2714NOR0.0₁₃2714NOR0.0₁₃2714NOR4.29NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₃2714NOR0.0₁₃2714NOR0.0₁₃2714NOR0.0₁₃2714NOR4.29NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₃2714NOR0.0₁₃2714NOR0.0₁₃2714NOR0.0₁₃2714NOR4.29NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₃2714NOR0.0₁₃2714NOR0.0₁₃2714NOR0.0₁₃2714NOR4.29NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₃2714NOR0.0₁₃2714NOR0.0₁₃2714NOR0.0₁₃2714NOR4.29NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₃2714NOR0.0₁₃2714NOR0.0₁₃2714NOR0.0₁₃2714NOR4.29NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₃2714NOR0.0₁₃2714NOR0.0₁₃2714NOR0.0₁₃2714NOR4.29NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₃2714NOR0.0₁₃2714NOR0.0₁₃2714NOR0.0₁₃2714NOR4.29NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₃2714NOR0.0₁₃2714NOR0.0₁₃2714NOR0.0₁₃2714NOR4.29NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₃2714NOR0.0₁₃2714NOR0.0₁₃2714NOR0.0₁₃2714NOR4.29NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₃2714NOR0.0₁₃2714NOR0.0₁₃2714NOR0.0₁₃2714NOR4.29NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₃2703NOR0.0₁₃2721NOR0.0₁₃2701NOR0.0₁₃2714NOR4.29NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₃2766NOR0.0₁₃2792NOR0.0₁₃2662NOR0.0₁₃2703NOR3.86NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₃2766NOR0.0₁₃2766NOR0.0₁₃2766NOR0.0₁₃2766NOR1.14NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₃2766NOR0.0₁₃2766NOR0.0₁₃2766NOR0.0₁₃2766NOR1.14NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₃2766NOR0.0₁₃2766NOR0.0₁₃2766NOR0.0₁₃2766NOR1.14NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₃2766NOR0.0₁₃2766NOR0.0₁₃2766NOR0.0₁₃2766NOR1.14NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₃2766NOR0.0₁₃2766NOR0.0₁₃2766NOR0.0₁₃2766NOR1.14NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₃2766NOR0.0₁₃2766NOR0.0₁₃2766NOR0.0₁₃2766NOR1.14NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₃2766NOR0.0₁₃2766NOR0.0₁₃2766NOR0.0₁₃2766NOR1.14NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₃2766NOR0.0₁₃2766NOR0.0₁₃2766NOR0.0₁₃2766NOR1.14NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₃2766NOR0.0₁₃2766NOR0.0₁₃2766NOR0.0₁₃2766NOR1.14NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₃2766NOR0.0₁₃2766NOR0.0₁₃2766NOR0.0₁₃2766NOR1.14NOR0.00

Få en full oversikt over prishistorikken til PegeCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PegeCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PegeCoin, samt historisk handelsvolum og markedsverdi for PEGE.

Spor hele historikken til PegeCoin, fra startprisen for PegeCoin til de nyeste prisdataene for PEGE. Vårt verktøy for prishistorikk for PEGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen