Bilde av PEGA
PEGAPEGA
NOR0.0₁₂4543
-0.45%
1D

PEGA (PEGA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.00NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.00NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.00NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.00NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.00NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.00NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.00NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.00NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.00NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.00NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.00NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.00NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.0₁₂4543NOR0.00NOR0.00

Få en full oversikt over prishistorikken til PEGA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PEGA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PEGA, samt historisk handelsvolum og markedsverdi for PEGA.

Spor hele historikken til PEGA, fra startprisen for PEGA til de nyeste prisdataene for PEGA. Vårt verktøy for prishistorikk for PEGA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen