logo
Bilde av PEEZY
PEEZYPeezy (ETH)
NOR0.0₅8354
-1.35%
1D

Peezy (ETH) (PEEZY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0₅8383NOR0.0₅8556NOR0.0₅8267NOR0.0₅8345NOR48,929NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅8200NOR0.0₅8391NOR0.0₅8173NOR0.0₅8383NOR47,039NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅8116NOR0.0₅8218NOR0.0₅8084NOR0.0₅8155NOR48,509NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅7999NOR0.0₅8149NOR0.0₅7689NOR0.0₅8125NOR47,976NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅8360NOR0.0₅8442NOR0.0₅8000NOR0.0₅8008NOR52,002NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅8143NOR0.0₅8407NOR0.0₅8052NOR0.0₅8378NOR47,046NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅8019NOR0.0₅8154NOR0.0₅7957NOR0.0₅8116NOR55,633NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅8502NOR0.0₅8529NOR0.0₅7963NOR0.0₅8026NOR60,231NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅8338NOR0.0₅8540NOR0.0₅7997NOR0.0₅8474NOR51,404NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅8463NOR0.0₅8469NOR0.0₅8124NOR0.0₅8357NOR56,294NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅8818NOR0.0₅8922NOR0.0₅8384NOR0.0₅8463NOR56,244NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅8516NOR0.0₅8824NOR0.0₅8350NOR0.0₅8790NOR96,557NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅9886NOR0.00001017NOR0.0₅8367NOR0.0₅8516NOR62,774NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅9559NOR0.0₅9928NOR0.0₅9412NOR0.0₅9903NOR48,353NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅9623NOR0.0₅9726NOR0.0₅9493NOR0.0₅9577NOR46,032NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅9594NOR0.0₅9705NOR0.0₅9281NOR0.0₅9585NOR46,045NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅9667NOR0.0₅9731NOR0.0₅9502NOR0.0₅9622NOR46,258NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅9774NOR0.0₅9914NOR0.0₅9559NOR0.0₅9640NOR55,118NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.00001104NOR0.00001114NOR0.0₅9357NOR0.0₅9752NOR70,543NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00001145NOR0.00001162NOR0.00001099NOR0.00001108NOR46,790NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00001131NOR0.00001168NOR0.00001115NOR0.00001145NOR51,484NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00001148NOR0.00001162NOR0.00001129NOR0.00001129NOR60,614NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.00001193NOR0.00001219NOR0.00001141NOR0.00001144NOR47,730NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.00001187NOR0.00001203NOR0.00001185NOR0.00001201NOR49,812NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00001131NOR0.00001191NOR0.00001131NOR0.00001188NOR58,368NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00001121NOR0.00001134NOR0.00001047NOR0.00001134NOR49,716NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00001160NOR0.00001184NOR0.00001109NOR0.00001122NOR52,948NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00001195NOR0.00001350NOR0.0₅9611NOR0.00001166NOR66,071NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00001377NOR0.00001378NOR0.00001184NOR0.00001192NOR109,978NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00001291NOR0.00001382NOR0.00001289NOR0.00001377NOR78,329NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00001439NOR0.00001463NOR0.00001283NOR0.00001292NOR110,379NOR0.00

Få en full oversikt over prishistorikken til Peezy (ETH) med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Peezy (ETH) – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Peezy (ETH), samt historisk handelsvolum og markedsverdi for PEEZY.

Spor hele historikken til Peezy (ETH), fra startprisen for Peezy (ETH) til de nyeste prisdataene for PEEZY. Vårt verktøy for prishistorikk for PEEZY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen