Bilde av PPC
PPCPeercoin
NOR4.45
49.55%
1D

Peercoin (PPC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR2.81NOR3.67NOR2.75NOR2.98NOR28,356NOR89.91M
Oct 8, 2026Oct 9, 2026NOR2.88NOR2.88NOR2.76NOR2.80NOR24,431NOR85.32M
Oct 7, 2026Oct 8, 2026NOR3.19NOR3.20NOR2.88NOR2.88NOR19,901NOR94.08M
Oct 6, 2026Oct 7, 2026NOR3.38NOR3.47NOR3.07NOR3.19NOR24,402NOR97.95M
Oct 5, 2026Oct 6, 2026NOR3.70NOR4.16NOR3.26NOR3.38NOR30,724NOR110.11M
Oct 4, 2026Oct 5, 2026NOR3.59NOR3.78NOR3.58NOR3.70NOR33,375NOR110.87M
Oct 3, 2026Oct 4, 2026NOR4.27NOR4.27NOR3.59NOR3.59NOR33,534NOR118.23M
Oct 2, 2026Oct 3, 2026NOR4.97NOR5.10NOR4.21NOR4.27NOR46,910NOR132.84M
Oct 1, 2026Oct 2, 2026NOR6.14NOR6.14NOR4.48NOR4.95NOR51,334NOR161.74M
Sep 30, 2026Oct 1, 2026NOR7.21NOR7.25NOR6.14NOR6.14NOR60,196NOR210.39M
Sep 29, 2026Sep 30, 2026NOR7.11NOR7.55NOR7.08NOR7.21NOR82,799NOR222.42M
Sep 28, 2026Sep 29, 2026NOR6.94NOR8.25NOR6.83NOR7.11NOR85,469NOR217.67M
Sep 27, 2026Sep 28, 2026NOR6.95NOR10.35NOR6.72NOR6.94NOR114,623NOR226.02M
Sep 26, 2026Sep 27, 2026NOR5.85NOR8.19NOR5.82NOR6.95NOR128,627NOR212.45M
Sep 25, 2026Sep 26, 2026NOR5.90NOR7.59NOR5.83NOR5.84NOR178,769NOR187.70M
Sep 24, 2026Sep 25, 2026NOR5.59NOR7.87NOR5.36NOR5.90NOR215,144NOR179.03M
Sep 23, 2026Sep 24, 2026NOR5.25NOR6.69NOR5.25NOR5.59NOR189,548NOR173.72M
Sep 22, 2026Sep 23, 2026NOR4.85NOR6.06NOR4.82NOR5.25NOR126,502NOR160.52M
Sep 21, 2026Sep 22, 2026NOR4.93NOR5.80NOR4.79NOR4.85NOR62,256NOR151.32M
Sep 20, 2026Sep 21, 2026NOR4.46NOR5.20NOR4.32NOR4.95NOR130,194NOR143.32M
Sep 19, 2026Sep 20, 2026NOR4.16NOR5.88NOR3.82NOR4.44NOR150,862NOR133.17M
Sep 18, 2026Sep 19, 2026NOR3.21NOR4.91NOR3.21NOR4.14NOR139,419NOR106.28M
Sep 17, 2026Sep 18, 2026NOR3.17NOR4.60NOR2.81NOR3.22NOR78,808NOR89.63M
Sep 16, 2026Sep 17, 2026NOR2.71NOR4.99NOR2.70NOR3.17NOR114,669NOR90.39M
Sep 15, 2026Sep 16, 2026NOR4.02NOR4.34NOR2.69NOR2.71NOR68,155NOR86.65M
Sep 14, 2026Sep 15, 2026NOR2.71NOR2.79NOR2.48NOR2.61NOR56,256NOR82.78M
Sep 13, 2026Sep 14, 2026NOR2.86NOR3.53NOR2.56NOR2.71NOR60,296NOR83.93M
Sep 12, 2026Sep 13, 2026NOR2.90NOR2.90NOR2.75NOR2.86NOR291,231NOR86.35M
Sep 11, 2026Sep 12, 2026NOR2.56NOR2.90NOR2.56NOR2.90NOR44,370NOR83.30M
Sep 10, 2026Sep 11, 2026NOR2.81NOR2.82NOR2.54NOR2.56NOR16,778NOR81.36M

Få en full oversikt over prishistorikken til Peercoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Peercoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Peercoin, samt historisk handelsvolum og markedsverdi for PPC.

Spor hele historikken til Peercoin, fra startprisen for Peercoin til de nyeste prisdataene for PPC. Vårt verktøy for prishistorikk for PPC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen