Bilde av PPC
PPCPeercoin
NOR2.30
-7.84%
1D

Peercoin (PPC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR2.75NOR2.77NOR2.75NOR2.75NOR73.76NOR84.31M
Oct 28, 2026Oct 29, 2026NOR3.18NOR3.18NOR2.75NOR2.75NOR30.04NOR93.99M
Oct 27, 2026Oct 28, 2026NOR2.72NOR3.18NOR2.70NOR3.18NOR1,074.88NOR83.84M
Oct 26, 2026Oct 27, 2026NOR2.76NOR3.08NOR2.71NOR2.72NOR194.61NOR85.72M
Oct 25, 2026Oct 26, 2026NOR3.18NOR3.18NOR2.76NOR2.76NOR179.41NOR93.66M
Oct 24, 2026Oct 25, 2026NOR3.94NOR3.94NOR2.94NOR3.18NOR2,956.91NOR104.74M
Oct 23, 2026Oct 24, 2026NOR3.14NOR4.58NOR2.82NOR3.94NOR15,878NOR103.88M
Oct 22, 2026Oct 23, 2026NOR3.15NOR4.63NOR3.05NOR3.14NOR29,031NOR98.21M
Oct 21, 2026Oct 22, 2026NOR4.09NOR4.09NOR3.15NOR3.15NOR25,754NOR118.90M
Oct 20, 2026Oct 21, 2026NOR4.60NOR4.61NOR4.09NOR4.09NOR27,519NOR137.48M
Oct 19, 2026Oct 20, 2026NOR4.59NOR4.63NOR4.57NOR4.60NOR24,726NOR140.02M
Oct 18, 2026Oct 19, 2026NOR4.49NOR4.59NOR3.96NOR4.59NOR40,014NOR131.91M
Oct 17, 2026Oct 18, 2026NOR4.31NOR4.50NOR4.13NOR4.49NOR50,517NOR132.45M
Oct 16, 2026Oct 17, 2026NOR3.59NOR4.37NOR3.55NOR4.30NOR42,778NOR120.59M
Oct 15, 2026Oct 16, 2026NOR3.04NOR3.77NOR3.03NOR3.63NOR35,697NOR96.09M
Oct 14, 2026Oct 15, 2026NOR3.05NOR3.05NOR2.86NOR3.04NOR41,611NOR92.86M
Oct 13, 2026Oct 14, 2026NOR3.05NOR3.06NOR3.05NOR3.05NOR54,518NOR93.12M
Oct 12, 2026Oct 13, 2026NOR3.44NOR3.44NOR3.05NOR3.05NOR49,192NOR94.33M
Oct 11, 2026Oct 12, 2026NOR4.09NOR4.20NOR3.44NOR3.44NOR47,196NOR115.23M
Oct 10, 2026Oct 11, 2026NOR2.86NOR4.47NOR2.77NOR4.09NOR62,603NOR119.86M
Oct 9, 2026Oct 10, 2026NOR2.70NOR3.53NOR2.64NOR2.87NOR27,263NOR86.45M
Oct 8, 2026Oct 9, 2026NOR2.77NOR2.77NOR2.65NOR2.69NOR23,489NOR82.03M
Oct 7, 2026Oct 8, 2026NOR3.07NOR3.07NOR2.77NOR2.77NOR19,133NOR90.46M
Oct 6, 2026Oct 7, 2026NOR3.25NOR3.34NOR2.96NOR3.07NOR23,461NOR94.17M
Oct 5, 2026Oct 6, 2026NOR3.56NOR4.00NOR3.14NOR3.25NOR29,539NOR105.87M
Oct 4, 2026Oct 5, 2026NOR3.45NOR3.63NOR3.44NOR3.56NOR32,088NOR106.59M
Oct 3, 2026Oct 4, 2026NOR4.10NOR4.11NOR3.45NOR3.45NOR32,241NOR113.67M
Oct 2, 2026Oct 3, 2026NOR4.78NOR4.90NOR4.05NOR4.10NOR45,101NOR127.72M
Oct 1, 2026Oct 2, 2026NOR5.91NOR5.91NOR4.31NOR4.76NOR49,355NOR155.50M
Sep 30, 2026Oct 1, 2026NOR6.93NOR6.97NOR5.91NOR5.91NOR57,875NOR202.28M

Få en full oversikt over prishistorikken til Peercoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Peercoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Peercoin, samt historisk handelsvolum og markedsverdi for PPC.

Spor hele historikken til Peercoin, fra startprisen for Peercoin til de nyeste prisdataene for PPC. Vårt verktøy for prishistorikk for PPC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen