Bilde av PEEP
PEEPPeepo (SOL)
NOR0.0₅8465
0.40%
1D

Peepo (SOL) (PEEP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₅8470NOR0.0₅8678NOR0.0₅8208NOR0.0₅8568NOR56.37NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅9031NOR0.0₅9137NOR0.0₅8453NOR0.0₅8505NOR16.49NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅8958NOR0.0₅9142NOR0.0₅8750NOR0.0₅9031NOR9.22NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅8949NOR0.0₅9014NOR0.0₅8790NOR0.0₅8954NOR8.38NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅8901NOR0.0₅9077NOR0.0₅8814NOR0.0₅8948NOR10.56NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅9044NOR0.0₅9082NOR0.0₅8842NOR0.0₅8901NOR2,436.63NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅9993NOR0.0₅9993NOR0.0₅8486NOR0.0₅9029NOR11,042NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.00001009NOR0.00001031NOR0.0₅9840NOR0.0₅9993NOR58.01NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.00001044NOR0.00001061NOR0.00001005NOR0.00001009NOR1,611.92NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅9956NOR0.00001066NOR0.0₅9756NOR0.00001042NOR958.03NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅9791NOR0.00001005NOR0.0₅9678NOR0.0₅9936NOR57.42NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅9707NOR0.0₅9982NOR0.0₅9638NOR0.0₅9803NOR2,158.60NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.00001136NOR0.00001144NOR0.0₅9356NOR0.0₅9707NOR13,050NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.00001237NOR0.00001260NOR0.00001103NOR0.00001122NOR1,924.86NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00001247NOR0.00001322NOR0.00001189NOR0.00001234NOR162.43NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.00001247NOR0.00001298NOR0.00001183NOR0.00001245NOR35.69NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00001255NOR0.00001301NOR0.00001223NOR0.00001242NOR43.16NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00001256NOR0.00001320NOR0.00001227NOR0.00001255NOR62.75NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00001333NOR0.00001365NOR0.00001239NOR0.00001255NOR24.56NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.00001310NOR0.00001342NOR0.00001284NOR0.00001333NOR440.54NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.00001307NOR0.00001322NOR0.00001287NOR0.00001310NOR75.04NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00001303NOR0.00001328NOR0.00001285NOR0.00001309NOR88.96NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00001385NOR0.00001399NOR0.00001264NOR0.00001302NOR287.57NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00001438NOR0.00001445NOR0.00001359NOR0.00001385NOR211.57NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00001454NOR0.00001467NOR0.00001404NOR0.00001442NOR537.95NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00001472NOR0.00001494NOR0.00001421NOR0.00001454NOR764.73NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00001447NOR0.00001501NOR0.00001433NOR0.00001468NOR42.25NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00001445NOR0.00001479NOR0.00001424NOR0.00001447NOR17.17NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00001428NOR0.00001495NOR0.00001388NOR0.00001446NOR163.10NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00001439NOR0.00001460NOR0.00001411NOR0.00001428NOR118.24NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00001440NOR0.00001477NOR0.00001420NOR0.00001439NOR574.19NOR0.00

Få en full oversikt over prishistorikken til Peepo (SOL) med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Peepo (SOL) – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Peepo (SOL), samt historisk handelsvolum og markedsverdi for PEEP.

Spor hele historikken til Peepo (SOL), fra startprisen for Peepo (SOL) til de nyeste prisdataene for PEEP. Vårt verktøy for prishistorikk for PEEP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen