Bilde av PEPO
PEPOPeepo
NOR0.0₅1545
-0.91%
1D

Peepo (PEPO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.0₅1593NOR0.0₅1593NOR0.0₅1538NOR0.0₅1541NOR82.76NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅1593NOR0.0₅1593NOR0.0₅1593NOR0.0₅1593NOR141.64NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅1593NOR0.0₅1593NOR0.0₅1593NOR0.0₅1593NOR141.64NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1571NOR0.0₅1610NOR0.0₅1558NOR0.0₅1593NOR540.49NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅1742NOR0.0₅1742NOR0.0₅1574NOR0.0₅1574NOR378.69NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅1742NOR0.0₅1742NOR0.0₅1742NOR0.0₅1742NOR130.64NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅1742NOR0.0₅1742NOR0.0₅1742NOR0.0₅1742NOR130.64NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1742NOR0.0₅1742NOR0.0₅1742NOR0.0₅1742NOR130.64NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1742NOR0.0₅1742NOR0.0₅1742NOR0.0₅1742NOR130.64NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1742NOR0.0₅1742NOR0.0₅1742NOR0.0₅1742NOR130.64NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1742NOR0.0₅1742NOR0.0₅1742NOR0.0₅1742NOR130.64NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1742NOR0.0₅1742NOR0.0₅1742NOR0.0₅1742NOR130.64NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1752NOR0.0₅1752NOR0.0₅1732NOR0.0₅1742NOR105.86NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1752NOR0.0₅1752NOR0.0₅1752NOR0.0₅1752NOR38.87NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1752NOR0.0₅1752NOR0.0₅1752NOR0.0₅1752NOR38.87NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1752NOR0.0₅1752NOR0.0₅1752NOR0.0₅1752NOR38.87NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1756NOR0.0₅1766NOR0.0₅1749NOR0.0₅1752NOR38.91NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1762NOR0.0₅1785NOR0.0₅1743NOR0.0₅1757NOR39.21NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1775NOR0.0₅1780NOR0.0₅1725NOR0.0₅1762NOR918.81NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1784NOR0.0₅1788NOR0.0₅1760NOR0.0₅1775NOR329.89NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅1784NOR0.0₅1784NOR0.0₅1784NOR0.0₅1784NOR0.9847NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅1781NOR0.0₅1786NOR0.0₅1774NOR0.0₅1784NOR22.68NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅1782NOR0.0₅1794NOR0.0₅1754NOR0.0₅1781NOR586.59NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅1616NOR0.0₅1858NOR0.0₅1616NOR0.0₅1782NOR5,392.87NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1616NOR0.0₅1616NOR0.0₅1616NOR0.0₅1616NOR929.77NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅1616NOR0.0₅1616NOR0.0₅1616NOR0.0₅1616NOR929.77NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅1616NOR0.0₅1616NOR0.0₅1616NOR0.0₅1616NOR929.77NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅1616NOR0.0₅1616NOR0.0₅1616NOR0.0₅1616NOR929.77NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅1592NOR0.0₅1626NOR0.0₅1588NOR0.0₅1616NOR927.53NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅1582NOR0.0₅1616NOR0.0₅1579NOR0.0₅1592NOR913.31NOR0.00

Få en full oversikt over prishistorikken til Peepo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Peepo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Peepo, samt historisk handelsvolum og markedsverdi for PEPO.

Spor hele historikken til Peepo, fra startprisen for Peepo til de nyeste prisdataene for PEPO. Vårt verktøy for prishistorikk for PEPO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen