Bilde av PEPO
PEPOPeepo
NOR0.0₅1615
1.19%
1D

Peepo (PEPO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.0₅1590NOR0.0₅1625NOR0.0₅1587NOR0.0₅1615NOR926.72NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅1581NOR0.0₅1615NOR0.0₅1577NOR0.0₅1590NOR910.58NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅1728NOR0.0₅1728NOR0.0₅1555NOR0.0₅1579NOR519.80NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅1728NOR0.0₅1728NOR0.0₅1728NOR0.0₅1728NOR17.45NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅1728NOR0.0₅1728NOR0.0₅1728NOR0.0₅1728NOR17.45NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1728NOR0.0₅1728NOR0.0₅1728NOR0.0₅1728NOR17.45NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅1728NOR0.0₅1728NOR0.0₅1728NOR0.0₅1728NOR17.45NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅1683NOR0.0₅1753NOR0.0₅1662NOR0.0₅1728NOR163.55NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1683NOR0.0₅1683NOR0.0₅1683NOR0.0₅1683NOR400.23NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅1683NOR0.0₅1683NOR0.0₅1683NOR0.0₅1683NOR400.23NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅1683NOR0.0₅1683NOR0.0₅1683NOR0.0₅1683NOR400.23NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅1703NOR0.0₅1705NOR0.0₅1668NOR0.0₅1683NOR400.95NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅1660NOR0.0₅1703NOR0.0₅1660NOR0.0₅1703NOR1,339.04NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅1660NOR0.0₅1660NOR0.0₅1660NOR0.0₅1660NOR1,660.97NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅1693NOR0.0₅1708NOR0.0₅1657NOR0.0₅1660NOR2,273.54NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅1757NOR0.0₅1757NOR0.0₅1617NOR0.0₅1693NOR4,989.73NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅1757NOR0.0₅1757NOR0.0₅1757NOR0.0₅1757NOR7,731.63NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅1746NOR0.0₅1758NOR0.0₅1740NOR0.0₅1757NOR7,722.26NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅1676NOR0.0₅1760NOR0.0₅1676NOR0.0₅1746NOR7,238.76NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅1676NOR0.0₅1676NOR0.0₅1676NOR0.0₅1676NOR1,676.31NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅1952NOR0.0₅1952NOR0.0₅1675NOR0.0₅1676NOR7,497.70NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅1952NOR0.0₅1952NOR0.0₅1952NOR0.0₅1952NOR29,160NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅1933NOR0.0₅1952NOR0.0₅1923NOR0.0₅1952NOR30,251NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅1804NOR0.0₅1932NOR0.0₅1804NOR0.0₅1932NOR33,650NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅1830NOR0.0₅1851NOR0.0₅1800NOR0.0₅1806NOR360.80NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅1823NOR0.0₅1859NOR0.0₅1807NOR0.0₅1829NOR364.33NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅1770NOR0.0₅1825NOR0.0₅1767NOR0.0₅1823NOR338.93NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅1770NOR0.0₅1770NOR0.0₅1770NOR0.0₅1770NOR486.15NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅1416NOR0.0₅1777NOR0.0₅1416NOR0.0₅1770NOR615.82NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅1416NOR0.0₅1416NOR0.0₅1416NOR0.0₅1416NOR867.06NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅1407NOR0.0₅1416NOR0.0₅1400NOR0.0₅1416NOR915.14NOR0.00

Få en full oversikt over prishistorikken til Peepo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Peepo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Peepo, samt historisk handelsvolum og markedsverdi for PEPO.

Spor hele historikken til Peepo, fra startprisen for Peepo til de nyeste prisdataene for PEPO. Vårt verktøy for prishistorikk for PEPO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen