Bilde av PEPO
PEPOPeepo
NOR0.0₅1562
-3.11%
1D

Peepo (PEPO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₅1595NOR0.0₅1595NOR0.0₅1595NOR0.0₅1595NOR141.87NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅1595NOR0.0₅1595NOR0.0₅1595NOR0.0₅1595NOR141.87NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1573NOR0.0₅1613NOR0.0₅1561NOR0.0₅1595NOR541.37NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅1745NOR0.0₅1745NOR0.0₅1577NOR0.0₅1577NOR379.30NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅1745NOR0.0₅1745NOR0.0₅1745NOR0.0₅1745NOR130.85NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅1745NOR0.0₅1745NOR0.0₅1745NOR0.0₅1745NOR130.85NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1745NOR0.0₅1745NOR0.0₅1745NOR0.0₅1745NOR130.85NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1745NOR0.0₅1745NOR0.0₅1745NOR0.0₅1745NOR130.85NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1745NOR0.0₅1745NOR0.0₅1745NOR0.0₅1745NOR130.85NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1745NOR0.0₅1745NOR0.0₅1745NOR0.0₅1745NOR130.85NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1745NOR0.0₅1745NOR0.0₅1745NOR0.0₅1745NOR130.85NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1755NOR0.0₅1755NOR0.0₅1735NOR0.0₅1745NOR106.04NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1755NOR0.0₅1755NOR0.0₅1755NOR0.0₅1755NOR38.94NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1755NOR0.0₅1755NOR0.0₅1755NOR0.0₅1755NOR38.94NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1755NOR0.0₅1755NOR0.0₅1755NOR0.0₅1755NOR38.94NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1759NOR0.0₅1769NOR0.0₅1752NOR0.0₅1755NOR38.97NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1764NOR0.0₅1788NOR0.0₅1746NOR0.0₅1760NOR39.28NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1777NOR0.0₅1783NOR0.0₅1728NOR0.0₅1764NOR920.30NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1787NOR0.0₅1791NOR0.0₅1763NOR0.0₅1777NOR330.43NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅1787NOR0.0₅1787NOR0.0₅1787NOR0.0₅1787NOR0.9863NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅1784NOR0.0₅1789NOR0.0₅1777NOR0.0₅1787NOR22.71NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅1785NOR0.0₅1797NOR0.0₅1757NOR0.0₅1784NOR587.54NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅1619NOR0.0₅1861NOR0.0₅1619NOR0.0₅1785NOR5,401.59NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1619NOR0.0₅1619NOR0.0₅1619NOR0.0₅1619NOR931.28NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅1619NOR0.0₅1619NOR0.0₅1619NOR0.0₅1619NOR931.28NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅1619NOR0.0₅1619NOR0.0₅1619NOR0.0₅1619NOR931.28NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅1619NOR0.0₅1619NOR0.0₅1619NOR0.0₅1619NOR931.28NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅1594NOR0.0₅1629NOR0.0₅1591NOR0.0₅1619NOR929.03NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅1584NOR0.0₅1619NOR0.0₅1581NOR0.0₅1594NOR914.78NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅1732NOR0.0₅1732NOR0.0₅1559NOR0.0₅1583NOR521.09NOR0.00

Få en full oversikt over prishistorikken til Peepo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Peepo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Peepo, samt historisk handelsvolum og markedsverdi for PEPO.

Spor hele historikken til Peepo, fra startprisen for Peepo til de nyeste prisdataene for PEPO. Vårt verktøy for prishistorikk for PEPO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen