Bilde av PEEPA
PEEPAPeepa
NOR0.0₈2598
-0.19%
1D

Peepa (PEEPA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.0₈2598NOR0.0₈2598NOR0.0₈2598NOR0.0₈2598NOR3,780.02NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈2598NOR0.0₈2598NOR0.0₈2598NOR0.0₈2598NOR3,780.02NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈2598NOR0.0₈2598NOR0.0₈2598NOR0.0₈2598NOR3,780.02NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈2598NOR0.0₈2598NOR0.0₈2598NOR0.0₈2598NOR3,780.02NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈2598NOR0.0₈2598NOR0.0₈2598NOR0.0₈2598NOR3,780.02NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈2724NOR0.0₈2724NOR0.0₈2579NOR0.0₈2598NOR1,169.21NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈2724NOR0.0₈2724NOR0.0₈2724NOR0.0₈2724NOR365.59NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈2724NOR0.0₈2724NOR0.0₈2724NOR0.0₈2724NOR365.59NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈2724NOR0.0₈2724NOR0.0₈2724NOR0.0₈2724NOR365.59NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈2724NOR0.0₈2724NOR0.0₈2724NOR0.0₈2724NOR365.59NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈2586NOR0.0₈2728NOR0.0₈2581NOR0.0₈2722NOR357.00NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈2436NOR0.0₈2595NOR0.0₈2436NOR0.0₈2581NOR694.06NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈2436NOR0.0₈2436NOR0.0₈2436NOR0.0₈2436NOR1,314.54NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈2420NOR0.0₈2473NOR0.0₈2414NOR0.0₈2436NOR1,314.51NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈2522NOR0.0₈2522NOR0.0₈2409NOR0.0₈2420NOR856.09NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈2522NOR0.0₈2522NOR0.0₈2522NOR0.0₈2522NOR142.03NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈2522NOR0.0₈2522NOR0.0₈2522NOR0.0₈2522NOR142.03NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈2522NOR0.0₈2522NOR0.0₈2522NOR0.0₈2522NOR142.03NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈2522NOR0.0₈2522NOR0.0₈2522NOR0.0₈2522NOR142.03NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈2499NOR0.0₈2532NOR0.0₈2497NOR0.0₈2522NOR557.14NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈2499NOR0.0₈2499NOR0.0₈2499NOR0.0₈2499NOR2,357.43NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈2499NOR0.0₈2499NOR0.0₈2499NOR0.0₈2499NOR2,357.43NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈2499NOR0.0₈2499NOR0.0₈2499NOR0.0₈2499NOR2,357.43NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈2491NOR0.0₈2499NOR0.0₈2488NOR0.0₈2499NOR2,357.08NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈2517NOR0.0₈2519NOR0.0₈2448NOR0.0₈2486NOR2,278.56NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈2517NOR0.0₈2517NOR0.0₈2517NOR0.0₈2517NOR1,769.14NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈2499NOR0.0₈2634NOR0.0₈2473NOR0.0₈2517NOR1,754.84NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈2556NOR0.0₈2568NOR0.0₈2474NOR0.0₈2493NOR1,614.10NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈2682NOR0.0₈2682NOR0.0₈2441NOR0.0₈2556NOR4,457.08NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈2682NOR0.0₈2682NOR0.0₈2682NOR0.0₈2682NOR22,198NOR0.00

Få en full oversikt over prishistorikken til Peepa med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Peepa – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Peepa, samt historisk handelsvolum og markedsverdi for PEEPA.

Spor hele historikken til Peepa, fra startprisen for Peepa til de nyeste prisdataene for PEEPA. Vårt verktøy for prishistorikk for PEEPA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen