Bilde av GPECTRA
GPECTRAPectra Giraffe
NOR0.0₆2292
-0.06%
1D

Pectra Giraffe (GPECTRA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₆2292NOR0.0₆2292NOR0.0₆2292NOR0.0₆2292NOR3.41NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆2292NOR0.0₆2292NOR0.0₆2292NOR0.0₆2292NOR3.41NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆2292NOR0.0₆2292NOR0.0₆2292NOR0.0₆2292NOR3.41NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆2295NOR0.0₆2304NOR0.0₆2278NOR0.0₆2292NOR3.41NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆2438NOR0.0₆2438NOR0.0₆2291NOR0.0₆2295NOR10.22NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆2438NOR0.0₆2438NOR0.0₆2438NOR0.0₆2438NOR0.6338NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆2438NOR0.0₆2438NOR0.0₆2438NOR0.0₆2438NOR0.6338NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆2438NOR0.0₆2438NOR0.0₆2438NOR0.0₆2438NOR0.6338NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆2438NOR0.0₆2438NOR0.0₆2438NOR0.0₆2438NOR0.6338NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆2435NOR0.0₆2439NOR0.0₆2435NOR0.0₆2438NOR0.6338NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆2368NOR0.0₆2435NOR0.0₆2368NOR0.0₆2435NOR53.17NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆2368NOR0.0₆2368NOR0.0₆2368NOR0.0₆2368NOR74.80NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆2368NOR0.0₆2368NOR0.0₆2368NOR0.0₆2368NOR74.80NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆2368NOR0.0₆2368NOR0.0₆2368NOR0.0₆2368NOR74.80NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆2368NOR0.0₆2368NOR0.0₆2368NOR0.0₆2368NOR74.80NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆2412NOR0.0₆2413NOR0.0₆2366NOR0.0₆2368NOR74.98NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆2656NOR0.0₆2656NOR0.0₆2412NOR0.0₆2412NOR72.91NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆2656NOR0.0₆2656NOR0.0₆2656NOR0.0₆2656NOR56.51NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆2656NOR0.0₆2656NOR0.0₆2656NOR0.0₆2656NOR56.51NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆2656NOR0.0₆2656NOR0.0₆2656NOR0.0₆2656NOR56.51NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆2656NOR0.0₆2656NOR0.0₆2656NOR0.0₆2656NOR56.51NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆2656NOR0.0₆2656NOR0.0₆2656NOR0.0₆2656NOR56.51NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆2656NOR0.0₆2656NOR0.0₆2656NOR0.0₆2656NOR56.51NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆2656NOR0.0₆2656NOR0.0₆2656NOR0.0₆2656NOR56.51NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆2656NOR0.0₆2656NOR0.0₆2656NOR0.0₆2656NOR56.51NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆2656NOR0.0₆2656NOR0.0₆2656NOR0.0₆2656NOR56.51NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆2656NOR0.0₆2656NOR0.0₆2656NOR0.0₆2656NOR56.51NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆2651NOR0.0₆2671NOR0.0₆2651NOR0.0₆2656NOR56.59NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆2543NOR0.0₆2685NOR0.0₆2543NOR0.0₆2649NOR28.80NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆2543NOR0.0₆2543NOR0.0₆2543NOR0.0₆2543NOR17.20NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆2543NOR0.0₆2543NOR0.0₆2543NOR0.0₆2543NOR17.20NOR0.00

Få en full oversikt over prishistorikken til Pectra Giraffe med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pectra Giraffe – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pectra Giraffe, samt historisk handelsvolum og markedsverdi for GPECTRA.

Spor hele historikken til Pectra Giraffe, fra startprisen for Pectra Giraffe til de nyeste prisdataene for GPECTRA. Vårt verktøy for prishistorikk for GPECTRA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen