Bilde av GPECTRA
GPECTRAPectra Giraffe
NOR0.0₆2298
0.27%
1D

Pectra Giraffe (GPECTRA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0₆2298NOR0.0₆2298NOR0.0₆2298NOR0.0₆2298NOR3.42NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₆2298NOR0.0₆2298NOR0.0₆2298NOR0.0₆2298NOR3.42NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₆2298NOR0.0₆2298NOR0.0₆2298NOR0.0₆2298NOR3.42NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆2298NOR0.0₆2298NOR0.0₆2298NOR0.0₆2298NOR3.42NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆2298NOR0.0₆2298NOR0.0₆2298NOR0.0₆2298NOR3.42NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆2301NOR0.0₆2311NOR0.0₆2284NOR0.0₆2298NOR3.42NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆2444NOR0.0₆2444NOR0.0₆2297NOR0.0₆2301NOR10.25NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆2444NOR0.0₆2444NOR0.0₆2444NOR0.0₆2444NOR0.6355NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆2444NOR0.0₆2444NOR0.0₆2444NOR0.0₆2444NOR0.6355NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆2444NOR0.0₆2444NOR0.0₆2444NOR0.0₆2444NOR0.6355NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆2444NOR0.0₆2444NOR0.0₆2444NOR0.0₆2444NOR0.6355NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆2441NOR0.0₆2446NOR0.0₆2441NOR0.0₆2444NOR0.6355NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆2374NOR0.0₆2442NOR0.0₆2374NOR0.0₆2441NOR53.31NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆2374NOR0.0₆2374NOR0.0₆2374NOR0.0₆2374NOR75.00NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆2374NOR0.0₆2374NOR0.0₆2374NOR0.0₆2374NOR75.00NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆2374NOR0.0₆2374NOR0.0₆2374NOR0.0₆2374NOR75.00NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆2374NOR0.0₆2374NOR0.0₆2374NOR0.0₆2374NOR75.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆2419NOR0.0₆2420NOR0.0₆2372NOR0.0₆2374NOR75.18NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆2663NOR0.0₆2663NOR0.0₆2418NOR0.0₆2419NOR73.11NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆2663NOR0.0₆2663NOR0.0₆2663NOR0.0₆2663NOR56.66NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆2663NOR0.0₆2663NOR0.0₆2663NOR0.0₆2663NOR56.66NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆2663NOR0.0₆2663NOR0.0₆2663NOR0.0₆2663NOR56.66NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆2663NOR0.0₆2663NOR0.0₆2663NOR0.0₆2663NOR56.66NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆2663NOR0.0₆2663NOR0.0₆2663NOR0.0₆2663NOR56.66NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆2663NOR0.0₆2663NOR0.0₆2663NOR0.0₆2663NOR56.66NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆2663NOR0.0₆2663NOR0.0₆2663NOR0.0₆2663NOR56.66NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆2663NOR0.0₆2663NOR0.0₆2663NOR0.0₆2663NOR56.66NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆2663NOR0.0₆2663NOR0.0₆2663NOR0.0₆2663NOR56.66NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆2663NOR0.0₆2663NOR0.0₆2663NOR0.0₆2663NOR56.66NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆2658NOR0.0₆2678NOR0.0₆2658NOR0.0₆2663NOR56.74NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆2549NOR0.0₆2692NOR0.0₆2549NOR0.0₆2657NOR28.88NOR0.00

Få en full oversikt over prishistorikken til Pectra Giraffe med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pectra Giraffe – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pectra Giraffe, samt historisk handelsvolum og markedsverdi for GPECTRA.

Spor hele historikken til Pectra Giraffe, fra startprisen for Pectra Giraffe til de nyeste prisdataene for GPECTRA. Vårt verktøy for prishistorikk for GPECTRA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen