Bilde av NUX
NUXPeanut
NOR0.006749
-14.42%
1D

Peanut (NUX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.007907NOR0.007908NOR0.007890NOR0.007890NOR159.45NOR395,284
Oct 24, 2026Oct 25, 2026NOR0.008266NOR0.008267NOR0.007890NOR0.007907NOR3,429.51NOR398,862
Oct 23, 2026Oct 24, 2026NOR0.009336NOR0.009336NOR0.008043NOR0.008266NOR3,977.44NOR435,880
Oct 22, 2026Oct 23, 2026NOR0.009342NOR0.009623NOR0.009331NOR0.009336NOR5,519.78NOR471,258
Oct 21, 2026Oct 22, 2026NOR0.009893NOR0.01024NOR0.009342NOR0.009342NOR3,028.12NOR491,184
Oct 20, 2026Oct 21, 2026NOR0.01001NOR0.01005NOR0.009856NOR0.009893NOR3,844.15NOR496,508
Oct 19, 2026Oct 20, 2026NOR0.009937NOR0.01008NOR0.009928NOR0.01001NOR2,352.24NOR500,206
Oct 18, 2026Oct 19, 2026NOR0.01031NOR0.01031NOR0.009890NOR0.009937NOR709.14NOR504,606
Oct 17, 2026Oct 18, 2026NOR0.01047NOR0.01047NOR0.01027NOR0.01031NOR780.91NOR518,135
Oct 16, 2026Oct 17, 2026NOR0.01077NOR0.01077NOR0.01047NOR0.01047NOR311.28NOR530,007
Oct 15, 2026Oct 16, 2026NOR0.01031NOR0.01085NOR0.01031NOR0.01077NOR1,291.32NOR531,627
Oct 14, 2026Oct 15, 2026NOR0.01073NOR0.01085NOR0.01031NOR0.01031NOR5,292.50NOR529,409
Oct 13, 2026Oct 14, 2026NOR0.01126NOR0.01127NOR0.009107NOR0.01073NOR7,700.62NOR536,017
Oct 12, 2026Oct 13, 2026NOR0.01121NOR0.01316NOR0.01121NOR0.01126NOR25,347NOR572,458
Oct 11, 2026Oct 12, 2026NOR0.01171NOR0.01307NOR0.01121NOR0.01121NOR256.14NOR607,305
Oct 10, 2026Oct 11, 2026NOR0.01170NOR0.01174NOR0.01160NOR0.01171NOR334.42NOR584,238
Oct 9, 2026Oct 10, 2026NOR0.01171NOR0.01236NOR0.01162NOR0.01170NOR482.26NOR587,372
Oct 8, 2026Oct 9, 2026NOR0.01179NOR0.01179NOR0.01171NOR0.01171NOR109.54NOR588,508
Oct 7, 2026Oct 8, 2026NOR0.01522NOR0.01537NOR0.01080NOR0.01179NOR2,829.58NOR600,354
Oct 6, 2026Oct 7, 2026NOR0.01192NOR0.01269NOR0.01030NOR0.01203NOR8,471.71NOR610,878
Oct 5, 2026Oct 6, 2026NOR0.01409NOR0.01434NOR0.01190NOR0.01192NOR6,371.42NOR658,480
Oct 4, 2026Oct 5, 2026NOR0.01247NOR0.01522NOR0.01242NOR0.01409NOR8,779.16NOR699,340
Oct 3, 2026Oct 4, 2026NOR0.01558NOR0.01567NOR0.01122NOR0.01247NOR4,273.46NOR758,863
Oct 2, 2026Oct 3, 2026NOR0.01572NOR0.01770NOR0.01558NOR0.01558NOR927.77NOR790,406
Oct 1, 2026Oct 2, 2026NOR0.01600NOR0.01600NOR0.01571NOR0.01572NOR226.95NOR788,340
Sep 30, 2026Oct 1, 2026NOR0.01606NOR0.01711NOR0.01565NOR0.01600NOR467.10NOR800,447
Sep 29, 2026Sep 30, 2026NOR0.01600NOR0.01606NOR0.01559NOR0.01606NOR192.94NOR786,676
Sep 28, 2026Sep 29, 2026NOR0.01555NOR0.01601NOR0.01555NOR0.01600NOR331.09NOR787,906
Sep 27, 2026Sep 28, 2026NOR0.01569NOR0.01574NOR0.01550NOR0.01555NOR388.80NOR777,638
Sep 26, 2026Sep 27, 2026NOR0.01575NOR0.01575NOR0.01569NOR0.01569NOR68.98NOR786,138

Få en full oversikt over prishistorikken til Peanut med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Peanut – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Peanut, samt historisk handelsvolum og markedsverdi for NUX.

Spor hele historikken til Peanut, fra startprisen for Peanut til de nyeste prisdataene for NUX. Vårt verktøy for prishistorikk for NUX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen