Bilde av NUX
NUXPeanut
NOR0.006492
-17.67%
1D

Peanut (NUX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.007897NOR0.007898NOR0.007880NOR0.007880NOR159.25NOR394,789
Oct 24, 2026Oct 25, 2026NOR0.008256NOR0.008257NOR0.007880NOR0.007897NOR3,425.22NOR398,363
Oct 23, 2026Oct 24, 2026NOR0.009324NOR0.009324NOR0.008033NOR0.008256NOR3,972.47NOR435,335
Oct 22, 2026Oct 23, 2026NOR0.009330NOR0.009611NOR0.009320NOR0.009324NOR5,512.88NOR470,668
Oct 21, 2026Oct 22, 2026NOR0.009880NOR0.01023NOR0.009330NOR0.009330NOR3,024.34NOR490,570
Oct 20, 2026Oct 21, 2026NOR0.009994NOR0.01004NOR0.009844NOR0.009880NOR3,839.35NOR495,887
Oct 19, 2026Oct 20, 2026NOR0.009925NOR0.01007NOR0.009915NOR0.009994NOR2,349.29NOR499,580
Oct 18, 2026Oct 19, 2026NOR0.01030NOR0.01030NOR0.009877NOR0.009925NOR708.25NOR503,975
Oct 17, 2026Oct 18, 2026NOR0.01045NOR0.01045NOR0.01026NOR0.01030NOR779.94NOR517,488
Oct 16, 2026Oct 17, 2026NOR0.01075NOR0.01075NOR0.01045NOR0.01045NOR310.89NOR529,344
Oct 15, 2026Oct 16, 2026NOR0.01030NOR0.01084NOR0.01030NOR0.01075NOR1,289.71NOR530,963
Oct 14, 2026Oct 15, 2026NOR0.01072NOR0.01084NOR0.01030NOR0.01030NOR5,285.88NOR528,747
Oct 13, 2026Oct 14, 2026NOR0.01125NOR0.01125NOR0.009095NOR0.01072NOR7,690.99NOR535,347
Oct 12, 2026Oct 13, 2026NOR0.01119NOR0.01314NOR0.01119NOR0.01125NOR25,316NOR571,743
Oct 11, 2026Oct 12, 2026NOR0.01170NOR0.01306NOR0.01119NOR0.01119NOR255.82NOR606,546
Oct 10, 2026Oct 11, 2026NOR0.01168NOR0.01173NOR0.01159NOR0.01170NOR334.00NOR583,508
Oct 9, 2026Oct 10, 2026NOR0.01170NOR0.01234NOR0.01161NOR0.01168NOR481.65NOR586,637
Oct 8, 2026Oct 9, 2026NOR0.01178NOR0.01178NOR0.01170NOR0.01170NOR109.41NOR587,772
Oct 7, 2026Oct 8, 2026NOR0.01520NOR0.01535NOR0.01078NOR0.01178NOR2,826.04NOR599,603
Oct 6, 2026Oct 7, 2026NOR0.01190NOR0.01267NOR0.01029NOR0.01201NOR8,461.11NOR610,114
Oct 5, 2026Oct 6, 2026NOR0.01407NOR0.01433NOR0.01188NOR0.01190NOR6,363.45NOR657,657
Oct 4, 2026Oct 5, 2026NOR0.01245NOR0.01521NOR0.01241NOR0.01407NOR8,768.19NOR698,465
Oct 3, 2026Oct 4, 2026NOR0.01556NOR0.01565NOR0.01120NOR0.01245NOR4,268.12NOR757,914
Oct 2, 2026Oct 3, 2026NOR0.01570NOR0.01767NOR0.01556NOR0.01556NOR926.61NOR789,418
Oct 1, 2026Oct 2, 2026NOR0.01598NOR0.01598NOR0.01569NOR0.01570NOR226.66NOR787,354
Sep 30, 2026Oct 1, 2026NOR0.01604NOR0.01708NOR0.01563NOR0.01598NOR466.51NOR799,447
Sep 29, 2026Sep 30, 2026NOR0.01598NOR0.01604NOR0.01557NOR0.01604NOR192.70NOR785,692
Sep 28, 2026Sep 29, 2026NOR0.01553NOR0.01599NOR0.01553NOR0.01598NOR330.68NOR786,921
Sep 27, 2026Sep 28, 2026NOR0.01567NOR0.01572NOR0.01548NOR0.01553NOR388.31NOR776,666
Sep 26, 2026Sep 27, 2026NOR0.01573NOR0.01573NOR0.01567NOR0.01567NOR68.89NOR785,155

Få en full oversikt over prishistorikken til Peanut med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Peanut – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Peanut, samt historisk handelsvolum og markedsverdi for NUX.

Spor hele historikken til Peanut, fra startprisen for Peanut til de nyeste prisdataene for NUX. Vårt verktøy for prishistorikk for NUX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen