logo
Bilde av PNUT
PNUTPeanut the Squirrel
NOR0.4567
-4.77%
1D

Peanut the Squirrel (PNUT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.4933NOR0.4982NOR0.4558NOR0.4560NOR52.94MNOR481.51M
Oct 11, 2026Oct 12, 2026NOR0.4768NOR0.5039NOR0.4684NOR0.4933NOR38.79MNOR480.41M
Oct 10, 2026Oct 11, 2026NOR0.4738NOR0.4822NOR0.4680NOR0.4768NOR45.29MNOR476.42M
Oct 9, 2026Oct 10, 2026NOR0.4642NOR0.4749NOR0.4601NOR0.4723NOR74.85MNOR467.70M
Oct 8, 2026Oct 9, 2026NOR0.4724NOR0.4822NOR0.4399NOR0.4647NOR66.12MNOR465.85M
Oct 7, 2026Oct 8, 2026NOR0.5110NOR0.5112NOR0.4601NOR0.4724NOR66.90MNOR473.54M
Oct 6, 2026Oct 7, 2026NOR0.5217NOR0.5244NOR0.5050NOR0.5109NOR53.93MNOR514.74M
Oct 5, 2026Oct 6, 2026NOR0.5202NOR0.5269NOR0.5106NOR0.5210NOR47.12MNOR519.42M
Oct 4, 2026Oct 5, 2026NOR0.5151NOR0.5206NOR0.5095NOR0.5202NOR34.72MNOR513.57M
Oct 3, 2026Oct 4, 2026NOR0.5145NOR0.5157NOR0.5014NOR0.5142NOR58.37MNOR511.07M
Oct 2, 2026Oct 3, 2026NOR0.5146NOR0.5330NOR0.4952NOR0.5145NOR51.94MNOR518.37M
Oct 1, 2026Oct 2, 2026NOR0.5136NOR0.5240NOR0.5058NOR0.5146NOR52.74MNOR514.90M
Sep 30, 2026Oct 1, 2026NOR0.5015NOR0.5294NOR0.5004NOR0.5146NOR66.17MNOR513.92M
Sep 29, 2026Sep 30, 2026NOR0.5042NOR0.5195NOR0.4874NOR0.5015NOR68.45MNOR503.13M
Sep 28, 2026Sep 29, 2026NOR0.5257NOR0.5330NOR0.4876NOR0.5037NOR61.93MNOR504.47M
Sep 27, 2026Sep 28, 2026NOR0.5288NOR0.5362NOR0.5168NOR0.5257NOR52.98MNOR525.34M
Sep 26, 2026Sep 27, 2026NOR0.5419NOR0.5511NOR0.5224NOR0.5288NOR56.56MNOR535.80M
Sep 25, 2026Sep 26, 2026NOR0.5181NOR0.5429NOR0.5093NOR0.5417NOR60.76MNOR524.17M
Sep 24, 2026Sep 25, 2026NOR0.5022NOR0.5281NOR0.4995NOR0.5177NOR86.12MNOR514.52M
Sep 23, 2026Sep 24, 2026NOR0.5507NOR0.5616NOR0.4962NOR0.5012NOR113.73MNOR532.13M
Sep 22, 2026Sep 23, 2026NOR0.5357NOR0.5575NOR0.5294NOR0.5503NOR129.48MNOR543.52M
Sep 21, 2026Sep 22, 2026NOR0.5010NOR0.5486NOR0.4980NOR0.5335NOR84.76MNOR521.02M
Sep 20, 2026Sep 21, 2026NOR0.5069NOR0.5104NOR0.4899NOR0.5010NOR80.49MNOR497.83M
Sep 19, 2026Sep 20, 2026NOR0.4962NOR0.5222NOR0.4878NOR0.5069NOR103.04MNOR502.88M
Sep 18, 2026Sep 19, 2026NOR0.4452NOR0.5033NOR0.4435NOR0.4960NOR90.01MNOR478.67M
Sep 17, 2026Sep 18, 2026NOR0.4267NOR0.4445NOR0.4255NOR0.4445NOR78.91MNOR438.20M
Sep 16, 2026Sep 17, 2026NOR0.4191NOR0.4270NOR0.4077NOR0.4267NOR61.58MNOR417.17M
Sep 15, 2026Sep 16, 2026NOR0.4396NOR0.4405NOR0.4148NOR0.4199NOR59.34MNOR428.99M
Sep 14, 2026Sep 15, 2026NOR0.4274NOR0.4518NOR0.4267NOR0.4396NOR53.99MNOR439.21M
Sep 13, 2026Sep 14, 2026NOR0.4501NOR0.4540NOR0.4270NOR0.4274NOR46.21MNOR445.04M

Få en full oversikt over prishistorikken til Peanut the Squirrel med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Peanut the Squirrel – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Peanut the Squirrel, samt historisk handelsvolum og markedsverdi for PNUT.

Spor hele historikken til Peanut the Squirrel, fra startprisen for Peanut the Squirrel til de nyeste prisdataene for PNUT. Vårt verktøy for prishistorikk for PNUT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen