logo
Bilde av PNUT
PNUTPeanut the Squirrel
NOR0.3624
2.12%
1D

Peanut the Squirrel (PNUT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.3693NOR0.3701NOR0.3512NOR0.3540NOR25.86MNOR361.42M
Nov 1, 2026Nov 2, 2026NOR0.3711NOR0.3763NOR0.3661NOR0.3692NOR25.33MNOR371.54M
Oct 31, 2026Nov 1, 2026NOR0.3832NOR0.3874NOR0.3699NOR0.3711NOR40.52MNOR374.30M
Oct 30, 2026Oct 31, 2026NOR0.3532NOR0.3832NOR0.3408NOR0.3832NOR94.27MNOR361.42M
Oct 29, 2026Oct 30, 2026NOR0.3908NOR0.4027NOR0.3523NOR0.3523NOR45.82MNOR380.45M
Oct 28, 2026Oct 29, 2026NOR0.3840NOR0.3962NOR0.3795NOR0.3908NOR50.27MNOR387.43M
Oct 27, 2026Oct 28, 2026NOR0.3852NOR0.3861NOR0.3728NOR0.3835NOR42.24MNOR379.43M
Oct 26, 2026Oct 27, 2026NOR0.3795NOR0.3883NOR0.3739NOR0.3847NOR31.36MNOR380.73M
Oct 25, 2026Oct 26, 2026NOR0.3929NOR0.3940NOR0.3762NOR0.3786NOR32.77MNOR383.62M
Oct 24, 2026Oct 25, 2026NOR0.3985NOR0.4010NOR0.3759NOR0.3929NOR42.73MNOR391.52M
Oct 23, 2026Oct 24, 2026NOR0.3947NOR0.4126NOR0.3893NOR0.3977NOR36.13MNOR403.55M
Oct 22, 2026Oct 23, 2026NOR0.4203NOR0.4230NOR0.3918NOR0.3939NOR43.21MNOR402.36M
Oct 21, 2026Oct 22, 2026NOR0.4156NOR0.4299NOR0.4141NOR0.4203NOR47.15MNOR421.18M
Oct 20, 2026Oct 21, 2026NOR0.4022NOR0.4191NOR0.3886NOR0.4155NOR66.27MNOR404.44M
Oct 19, 2026Oct 20, 2026NOR0.4011NOR0.4052NOR0.3969NOR0.4030NOR48.36MNOR401.56M
Oct 18, 2026Oct 19, 2026NOR0.4119NOR0.4134NOR0.3810NOR0.4010NOR42.66MNOR400.09M
Oct 17, 2026Oct 18, 2026NOR0.4293NOR0.4303NOR0.4035NOR0.4119NOR46.03MNOR419.84M
Oct 16, 2026Oct 17, 2026NOR0.4241NOR0.4382NOR0.4172NOR0.4293NOR55.20MNOR426.38M
Oct 15, 2026Oct 16, 2026NOR0.4246NOR0.4307NOR0.4006NOR0.4236NOR59.08MNOR415.68M
Oct 14, 2026Oct 15, 2026NOR0.4414NOR0.4469NOR0.4228NOR0.4246NOR40.75MNOR434.11M
Oct 13, 2026Oct 14, 2026NOR0.4440NOR0.4580NOR0.4271NOR0.4414NOR63.87MNOR444.30M
Oct 12, 2026Oct 13, 2026NOR0.4804NOR0.4852NOR0.4439NOR0.4441NOR51.56MNOR468.95M
Oct 11, 2026Oct 12, 2026NOR0.4643NOR0.4908NOR0.4562NOR0.4804NOR37.78MNOR467.88M
Oct 10, 2026Oct 11, 2026NOR0.4615NOR0.4696NOR0.4558NOR0.4643NOR44.11MNOR464.00M
Oct 9, 2026Oct 10, 2026NOR0.4521NOR0.4625NOR0.4481NOR0.4599NOR72.90MNOR455.50M
Oct 8, 2026Oct 9, 2026NOR0.4601NOR0.4696NOR0.4284NOR0.4526NOR64.39MNOR453.69M
Oct 7, 2026Oct 8, 2026NOR0.4977NOR0.4978NOR0.4481NOR0.4601NOR65.15MNOR461.19M
Oct 6, 2026Oct 7, 2026NOR0.5081NOR0.5107NOR0.4919NOR0.4976NOR52.52MNOR501.31M
Oct 5, 2026Oct 6, 2026NOR0.5066NOR0.5132NOR0.4973NOR0.5074NOR45.89MNOR505.87M
Oct 4, 2026Oct 5, 2026NOR0.5017NOR0.5070NOR0.4962NOR0.5067NOR33.81MNOR500.18M
Oct 3, 2026Oct 4, 2026NOR0.5011NOR0.5022NOR0.4883NOR0.5008NOR56.85MNOR497.73M

Få en full oversikt over prishistorikken til Peanut the Squirrel med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Peanut the Squirrel – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Peanut the Squirrel, samt historisk handelsvolum og markedsverdi for PNUT.

Spor hele historikken til Peanut the Squirrel, fra startprisen for Peanut the Squirrel til de nyeste prisdataene for PNUT. Vårt verktøy for prishistorikk for PNUT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen