logo
Bilde av PNUT
PNUTPeanut the Squirrel
NOR0.5034
3.16%
1D

Peanut the Squirrel (PNUT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.5018NOR0.5052NOR0.4849NOR0.4959NOR138.20MNOR492.75M
Sep 19, 2026Sep 20, 2026NOR0.4911NOR0.5169NOR0.4828NOR0.5018NOR173.77MNOR497.74M
Sep 18, 2026Sep 19, 2026NOR0.4407NOR0.4982NOR0.4389NOR0.4909NOR148.77MNOR473.79M
Sep 17, 2026Sep 18, 2026NOR0.4223NOR0.4399NOR0.4211NOR0.4399NOR127.45MNOR433.03M
Sep 16, 2026Sep 17, 2026NOR0.4148NOR0.4226NOR0.4035NOR0.4223NOR112.00MNOR412.90M
Sep 15, 2026Sep 16, 2026NOR0.4351NOR0.4360NOR0.4105NOR0.4156NOR104.17MNOR424.61M
Sep 14, 2026Sep 15, 2026NOR0.4230NOR0.4472NOR0.4224NOR0.4351NOR92.12MNOR434.72M
Sep 13, 2026Sep 14, 2026NOR0.4455NOR0.4494NOR0.4227NOR0.4230NOR67.67MNOR440.49M
Sep 12, 2026Sep 13, 2026NOR0.4347NOR0.4497NOR0.4345NOR0.4453NOR99.87MNOR444.59M
Sep 11, 2026Sep 12, 2026NOR0.4271NOR0.4556NOR0.4248NOR0.4341NOR117.65MNOR436.63M
Sep 10, 2026Sep 11, 2026NOR0.4541NOR0.4541NOR0.4265NOR0.4280NOR139.12MNOR441.29M
Sep 9, 2026Sep 10, 2026NOR0.4697NOR0.4795NOR0.4506NOR0.4541NOR113.39MNOR471.24M
Sep 8, 2026Sep 9, 2026NOR0.4786NOR0.4885NOR0.4661NOR0.4697NOR119.47MNOR476.94M
Sep 7, 2026Sep 8, 2026NOR0.4817NOR0.4856NOR0.4689NOR0.4779NOR121.25MNOR476.66M
Sep 6, 2026Sep 7, 2026NOR0.4739NOR0.4950NOR0.4716NOR0.4817NOR184.91MNOR480.93M
Sep 5, 2026Sep 6, 2026NOR0.4529NOR0.4895NOR0.4512NOR0.4737NOR104.52MNOR467.20M
Sep 4, 2026Sep 5, 2026NOR0.4684NOR0.4694NOR0.4467NOR0.4529NOR131.29MNOR457.83M
Sep 3, 2026Sep 4, 2026NOR0.4453NOR0.4816NOR0.4431NOR0.4677NOR97.73MNOR459.83M
Sep 2, 2026Sep 3, 2026NOR0.4507NOR0.4524NOR0.4359NOR0.4453NOR101.94MNOR445.72M
Sep 1, 2026Sep 2, 2026NOR0.4520NOR0.4599NOR0.4437NOR0.4511NOR99.03MNOR451.65M
Aug 31, 2026Sep 1, 2026NOR0.4509NOR0.4585NOR0.4483NOR0.4508NOR106.52MNOR453.31M
Aug 30, 2026Aug 31, 2026NOR0.4790NOR0.4870NOR0.4487NOR0.4490NOR84.48MNOR479.09M
Aug 29, 2026Aug 30, 2026NOR0.4814NOR0.4901NOR0.4782NOR0.4790NOR132.72MNOR481.74M
Aug 28, 2026Aug 29, 2026NOR0.4928NOR0.5010NOR0.4654NOR0.4814NOR169.37MNOR481.15M
Aug 27, 2026Aug 28, 2026NOR0.4859NOR0.5055NOR0.4733NOR0.4929NOR137.46MNOR486.67M
Aug 26, 2026Aug 27, 2026NOR0.4777NOR0.4928NOR0.4670NOR0.4859NOR140.43MNOR480.33M
Aug 25, 2026Aug 26, 2026NOR0.4850NOR0.5133NOR0.4724NOR0.4777NOR211.87MNOR492.08M
Aug 24, 2026Aug 25, 2026NOR0.5088NOR0.5088NOR0.4756NOR0.4851NOR186.04MNOR488.20M
Aug 23, 2026Aug 24, 2026NOR0.4955NOR0.5161NOR0.4717NOR0.5088NOR285.74MNOR494.27M
Aug 22, 2026Aug 23, 2026NOR0.5269NOR0.5778NOR0.4843NOR0.4942NOR590.91MNOR514.31M
Aug 21, 2026Aug 22, 2026NOR0.4916NOR0.5276NOR0.4859NOR0.5244NOR659.72MNOR506.72M

Få en full oversikt over prishistorikken til Peanut the Squirrel med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Peanut the Squirrel – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Peanut the Squirrel, samt historisk handelsvolum og markedsverdi for PNUT.

Spor hele historikken til Peanut the Squirrel, fra startprisen for Peanut the Squirrel til de nyeste prisdataene for PNUT. Vårt verktøy for prishistorikk for PNUT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen