Bilde av PEANUT
PEANUTPeanut
NOR0.0₅1124
-0.09%
1D

Peanut (PEANUT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₅1124NOR0.0₅1124NOR0.0₅1124NOR0.0₅1124NOR1,858.65NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅1124NOR0.0₅1124NOR0.0₅1124NOR0.0₅1124NOR1,858.65NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅1124NOR0.0₅1124NOR0.0₅1124NOR0.0₅1124NOR1,858.65NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅1124NOR0.0₅1124NOR0.0₅1124NOR0.0₅1124NOR1,858.65NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅1124NOR0.0₅1124NOR0.0₅1124NOR0.0₅1124NOR1,858.65NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅1124NOR0.0₅1124NOR0.0₅1124NOR0.0₅1124NOR1,858.65NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1124NOR0.0₅1124NOR0.0₅1124NOR0.0₅1124NOR1,858.65NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅1125NOR0.0₅1125NOR0.0₅1124NOR0.0₅1124NOR1,858.73NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅1112NOR0.0₅1125NOR0.0₅1107NOR0.0₅1125NOR1,827.68NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅1156NOR0.0₅1156NOR0.0₅1112NOR0.0₅1112NOR711.72NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1156NOR0.0₅1156NOR0.0₅1156NOR0.0₅1156NOR1,025.03NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1156NOR0.0₅1158NOR0.0₅1156NOR0.0₅1156NOR1,025.06NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1216NOR0.0₅1218NOR0.0₅1151NOR0.0₅1156NOR1,179.16NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1265NOR0.0₅1266NOR0.0₅1210NOR0.0₅1216NOR4,353.53NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1259NOR0.0₅1266NOR0.0₅1259NOR0.0₅1265NOR83.40NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1259NOR0.0₅1259NOR0.0₅1259NOR0.0₅1259NOR4.84NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1251NOR0.0₅1259NOR0.0₅1251NOR0.0₅1259NOR87.58NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1269NOR0.0₅1289NOR0.0₅1248NOR0.0₅1251NOR472.73NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1315NOR0.0₅1315NOR0.0₅1267NOR0.0₅1269NOR103.30NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1315NOR0.0₅1315NOR0.0₅1315NOR0.0₅1315NOR106.84NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1292NOR0.0₅1316NOR0.0₅1278NOR0.0₅1315NOR110.14NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1313NOR0.0₅1317NOR0.0₅1260NOR0.0₅1292NOR4,505.76NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1288NOR0.0₅1323NOR0.0₅1286NOR0.0₅1313NOR3,993.11NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅1478NOR0.0₅1478NOR0.0₅1279NOR0.0₅1288NOR64,112NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅1282NOR0.0₅1481NOR0.0₅1276NOR0.0₅1478NOR4,870.76NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅1275NOR0.0₅1286NOR0.0₅1263NOR0.0₅1282NOR3,742.68NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅1294NOR0.0₅1325NOR0.0₅1251NOR0.0₅1275NOR347,359NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1331NOR0.0₅1334NOR0.0₅1282NOR0.0₅1294NOR76,725NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅1244NOR0.0₅1333NOR0.0₅1242NOR0.0₅1330NOR213,797NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅1203NOR0.0₅1247NOR0.0₅1169NOR0.0₅1242NOR321,215NOR0.00

Få en full oversikt over prishistorikken til Peanut med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Peanut – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Peanut, samt historisk handelsvolum og markedsverdi for PEANUT.

Spor hele historikken til Peanut, fra startprisen for Peanut til de nyeste prisdataene for PEANUT. Vårt verktøy for prishistorikk for PEANUT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen