Bilde av PI
PIPlian
NOR0.002739
-0.17%
1D

Plian (PI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.002734NOR0.002735NOR0.002734NOR0.002734NOR270.39NOR2.72M
Oct 14, 2026Oct 15, 2026NOR0.002735NOR0.002735NOR0.002734NOR0.002734NOR456.24NOR2.72M
Oct 13, 2026Oct 14, 2026NOR0.002740NOR0.003017NOR0.002734NOR0.002735NOR639.33NOR2.73M
Oct 12, 2026Oct 13, 2026NOR0.002735NOR0.002817NOR0.002735NOR0.002740NOR1,597.60NOR2.73M
Oct 11, 2026Oct 12, 2026NOR0.002876NOR0.002876NOR0.002735NOR0.002735NOR494.30NOR2.82M
Oct 10, 2026Oct 11, 2026NOR0.002876NOR0.003018NOR0.002876NOR0.002876NOR247.30NOR2.87M
Oct 9, 2026Oct 10, 2026NOR0.002901NOR0.002902NOR0.002876NOR0.002877NOR125.80NOR2.89M
Oct 8, 2026Oct 9, 2026NOR0.003066NOR0.003066NOR0.002895NOR0.002901NOR103.66NOR2.98M
Oct 7, 2026Oct 8, 2026NOR0.002907NOR0.003067NOR0.002906NOR0.003066NOR133.22NOR3.01M
Oct 6, 2026Oct 7, 2026NOR0.002907NOR0.002913NOR0.002906NOR0.002907NOR92.87NOR2.90M
Oct 5, 2026Oct 6, 2026NOR0.002907NOR0.002911NOR0.002906NOR0.002907NOR142.62NOR2.90M
Oct 4, 2026Oct 5, 2026NOR0.002755NOR0.002907NOR0.002755NOR0.002907NOR145.50NOR2.85M
Oct 3, 2026Oct 4, 2026NOR0.002794NOR0.002794NOR0.002755NOR0.002755NOR1,336.18NOR2.75M
Oct 2, 2026Oct 3, 2026NOR0.002755NOR0.003067NOR0.002754NOR0.002794NOR600.28NOR2.77M
Oct 1, 2026Oct 2, 2026NOR0.002742NOR0.003048NOR0.002741NOR0.002755NOR1,108.62NOR2.74M
Sep 30, 2026Oct 1, 2026NOR0.002931NOR0.002931NOR0.002741NOR0.002742NOR919.72NOR2.84M
Sep 29, 2026Sep 30, 2026NOR0.003019NOR0.003053NOR0.002925NOR0.002931NOR256.85NOR2.97M
Sep 28, 2026Sep 29, 2026NOR0.003026NOR0.003026NOR0.003019NOR0.003019NOR41.19NOR3.01M
Sep 27, 2026Sep 28, 2026NOR0.003029NOR0.003029NOR0.003020NOR0.003026NOR214.07NOR3.01M
Sep 26, 2026Sep 27, 2026NOR0.003029NOR0.003036NOR0.003029NOR0.003029NOR39.68NOR3.02M
Sep 25, 2026Sep 26, 2026NOR0.003029NOR0.003030NOR0.003029NOR0.003029NOR36.59NOR3.02M
Sep 24, 2026Sep 25, 2026NOR0.003029NOR0.003030NOR0.003029NOR0.003029NOR69.94NOR3.02M
Sep 23, 2026Sep 24, 2026NOR0.003020NOR0.003036NOR0.003020NOR0.003030NOR150.83NOR3.01M
Sep 22, 2026Sep 23, 2026NOR0.002841NOR0.003048NOR0.002840NOR0.003020NOR272.37NOR2.94M
Sep 21, 2026Sep 22, 2026NOR0.002850NOR0.002850NOR0.002840NOR0.002841NOR342.23NOR2.83M
Sep 20, 2026Sep 21, 2026NOR0.002850NOR0.002856NOR0.002849NOR0.002850NOR828.14NOR2.84M
Sep 19, 2026Sep 20, 2026NOR0.002784NOR0.002919NOR0.002736NOR0.002850NOR3,039.58NOR2.80M
Sep 18, 2026Sep 19, 2026NOR0.002839NOR0.002867NOR0.002784NOR0.002784NOR169,938NOR2.81M
Sep 17, 2026Sep 18, 2026NOR0.003012NOR0.005960NOR0.002546NOR0.002839NOR76,473NOR3.16M
Sep 16, 2026Sep 17, 2026NOR0.003012NOR0.003012NOR0.003011NOR0.003012NOR472.70NOR3.00M

Få en full oversikt over prishistorikken til Plian med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Plian – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Plian, samt historisk handelsvolum og markedsverdi for PI.

Spor hele historikken til Plian, fra startprisen for Plian til de nyeste prisdataene for PI. Vårt verktøy for prishistorikk for PI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen