Bilde av PI
PIPlian
NOR0.003162
12.50%
1D

Plian (PI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.002790NOR0.003255NOR0.002790NOR0.003162NOR902.46NOR2.99M
Sep 1, 2026Sep 2, 2026NOR0.002846NOR0.002852NOR0.002790NOR0.002790NOR440.40NOR2.82M
Aug 31, 2026Sep 1, 2026NOR0.002847NOR0.002862NOR0.002846NOR0.002846NOR981.96NOR2.84M
Aug 30, 2026Aug 31, 2026NOR0.002847NOR0.003828NOR0.002847NOR0.002847NOR5,117.90NOR3.10M
Aug 29, 2026Aug 30, 2026NOR0.003076NOR0.003077NOR0.002847NOR0.002847NOR1,531.36NOR2.98M
Aug 28, 2026Aug 29, 2026NOR0.003099NOR0.003104NOR0.003070NOR0.003076NOR335.55NOR3.08M
Aug 27, 2026Aug 28, 2026NOR0.003145NOR0.003338NOR0.003099NOR0.003099NOR945.88NOR3.21M
Aug 26, 2026Aug 27, 2026NOR0.003338NOR0.003345NOR0.003145NOR0.003145NOR565.80NOR3.30M
Aug 25, 2026Aug 26, 2026NOR0.003396NOR0.003472NOR0.003338NOR0.003338NOR1,088.97NOR3.34M
Aug 24, 2026Aug 25, 2026NOR0.003404NOR0.003404NOR0.003395NOR0.003396NOR1,519.03NOR3.38M
Aug 23, 2026Aug 24, 2026NOR0.003411NOR0.003472NOR0.003404NOR0.003404NOR270.30NOR3.40M
Aug 22, 2026Aug 23, 2026NOR0.003411NOR0.003418NOR0.003410NOR0.003411NOR618.42NOR3.40M
Aug 21, 2026Aug 22, 2026NOR0.003693NOR0.003693NOR0.003395NOR0.003411NOR4,892.53NOR3.42M
Aug 20, 2026Aug 21, 2026NOR0.003826NOR0.003905NOR0.003693NOR0.003693NOR2,303.01NOR3.81M
Aug 19, 2026Aug 20, 2026NOR0.003825NOR0.003832NOR0.003824NOR0.003826NOR1,753.66NOR3.81M
Aug 18, 2026Aug 19, 2026NOR0.003824NOR0.004091NOR0.003824NOR0.003825NOR878.99NOR3.87M
Aug 17, 2026Aug 18, 2026NOR0.003824NOR0.003832NOR0.003823NOR0.003824NOR1,308.81NOR3.81M
Aug 16, 2026Aug 17, 2026NOR0.003824NOR0.003847NOR0.003824NOR0.003824NOR932.50NOR3.81M
Aug 15, 2026Aug 16, 2026NOR0.003986NOR0.003986NOR0.003824NOR0.003824NOR331.87NOR3.84M
Aug 14, 2026Aug 15, 2026NOR0.004158NOR0.004158NOR0.003985NOR0.003986NOR200.17NOR4.07M
Aug 13, 2026Aug 14, 2026NOR0.004145NOR0.004158NOR0.004145NOR0.004158NOR113.62NOR4.14M
Aug 12, 2026Aug 13, 2026NOR0.004146NOR0.004154NOR0.004145NOR0.004145NOR775.57NOR4.13M
Aug 11, 2026Aug 12, 2026NOR0.004312NOR0.004313NOR0.004145NOR0.004146NOR519.48NOR4.22M
Aug 10, 2026Aug 11, 2026NOR0.004334NOR0.004334NOR0.004243NOR0.004312NOR278.84NOR4.31M
Aug 9, 2026Aug 10, 2026NOR0.004341NOR0.004342NOR0.004333NOR0.004334NOR205.57NOR4.32M
Aug 8, 2026Aug 9, 2026NOR0.004405NOR0.004414NOR0.004341NOR0.004341NOR144.26NOR4.38M
Aug 7, 2026Aug 8, 2026NOR0.004404NOR0.004413NOR0.004403NOR0.004405NOR78.93NOR4.39M
Aug 6, 2026Aug 7, 2026NOR0.004645NOR0.004645NOR0.004403NOR0.004404NOR1,656.38NOR4.43M
Aug 5, 2026Aug 6, 2026NOR0.003825NOR0.004645NOR0.003824NOR0.004645NOR4,399.24NOR4.32M
Aug 4, 2026Aug 5, 2026NOR0.003825NOR0.003825NOR0.003825NOR0.003825NOR43.37NOR3.81M
Aug 3, 2026Aug 4, 2026NOR0.003824NOR0.003825NOR0.003823NOR0.003825NOR79.55NOR3.81M

Få en full oversikt over prishistorikken til Plian med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Plian – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Plian, samt historisk handelsvolum og markedsverdi for PI.

Spor hele historikken til Plian, fra startprisen for Plian til de nyeste prisdataene for PI. Vårt verktøy for prishistorikk for PI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen