Bilde av PI
PIPlian
NOR0.003041
0.36%
1D

Plian (PI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.003032NOR0.003048NOR0.003032NOR0.003041NOR151.41NOR3.02M
Sep 22, 2026Sep 23, 2026NOR0.002852NOR0.003060NOR0.002851NOR0.003032NOR273.42NOR2.96M
Sep 21, 2026Sep 22, 2026NOR0.002861NOR0.002861NOR0.002851NOR0.002852NOR343.55NOR2.84M
Sep 20, 2026Sep 21, 2026NOR0.002861NOR0.002867NOR0.002861NOR0.002861NOR831.34NOR2.85M
Sep 19, 2026Sep 20, 2026NOR0.002795NOR0.002930NOR0.002747NOR0.002861NOR3,051.35NOR2.81M
Sep 18, 2026Sep 19, 2026NOR0.002850NOR0.002878NOR0.002795NOR0.002795NOR170,596NOR2.82M
Sep 17, 2026Sep 18, 2026NOR0.003023NOR0.005983NOR0.002556NOR0.002850NOR73,221NOR2.98M
Sep 16, 2026Sep 17, 2026NOR0.003024NOR0.003024NOR0.003023NOR0.003023NOR474.53NOR3.01M
Sep 15, 2026Sep 16, 2026NOR0.003019NOR0.003025NOR0.003019NOR0.003024NOR375.44NOR3.01M
Sep 14, 2026Sep 15, 2026NOR0.003028NOR0.003028NOR0.003019NOR0.003019NOR210.63NOR3.01M
Sep 13, 2026Sep 14, 2026NOR0.003035NOR0.003035NOR0.003027NOR0.003028NOR313.91NOR3.02M
Sep 12, 2026Sep 13, 2026NOR0.003034NOR0.003035NOR0.003028NOR0.003035NOR285.34NOR3.02M
Sep 11, 2026Sep 12, 2026NOR0.003028NOR0.003035NOR0.003028NOR0.003035NOR38.28NOR3.02M
Sep 10, 2026Sep 11, 2026NOR0.003028NOR0.003028NOR0.003028NOR0.003028NOR268.12NOR3.02M
Sep 9, 2026Sep 10, 2026NOR0.003032NOR0.003053NOR0.003028NOR0.003028NOR1,265.67NOR3.02M
Sep 8, 2026Sep 9, 2026NOR0.003019NOR0.003032NOR0.003013NOR0.003032NOR463.53NOR3.01M
Sep 7, 2026Sep 8, 2026NOR0.003032NOR0.003032NOR0.003013NOR0.003019NOR514.03NOR3.00M
Sep 6, 2026Sep 7, 2026NOR0.003039NOR0.003039NOR0.003032NOR0.003032NOR432.70NOR3.02M
Sep 5, 2026Sep 6, 2026NOR0.002855NOR0.003127NOR0.002855NOR0.003039NOR3,531.48NOR3.04M
Sep 4, 2026Sep 5, 2026NOR0.003155NOR0.003162NOR0.002849NOR0.002855NOR1,228.35NOR3.09M
Sep 3, 2026Sep 4, 2026NOR0.003220NOR0.003222NOR0.003154NOR0.003155NOR917.68NOR3.18M
Sep 2, 2026Sep 3, 2026NOR0.002841NOR0.003315NOR0.002841NOR0.003220NOR919.09NOR3.04M
Sep 1, 2026Sep 2, 2026NOR0.002899NOR0.002905NOR0.002841NOR0.002841NOR448.52NOR2.87M
Aug 31, 2026Sep 1, 2026NOR0.002899NOR0.002915NOR0.002899NOR0.002899NOR1,000.05NOR2.89M
Aug 30, 2026Aug 31, 2026NOR0.002900NOR0.003898NOR0.002899NOR0.002899NOR5,212.18NOR3.15M
Aug 29, 2026Aug 30, 2026NOR0.003133NOR0.003134NOR0.002900NOR0.002900NOR1,559.57NOR3.03M
Aug 28, 2026Aug 29, 2026NOR0.003156NOR0.003162NOR0.003127NOR0.003133NOR341.73NOR3.14M
Aug 27, 2026Aug 28, 2026NOR0.003203NOR0.003399NOR0.003156NOR0.003156NOR963.30NOR3.27M
Aug 26, 2026Aug 27, 2026NOR0.003400NOR0.003407NOR0.003203NOR0.003203NOR576.22NOR3.36M
Aug 25, 2026Aug 26, 2026NOR0.003458NOR0.003536NOR0.003399NOR0.003400NOR1,109.03NOR3.40M
Aug 24, 2026Aug 25, 2026NOR0.003467NOR0.003467NOR0.003458NOR0.003458NOR1,547.02NOR3.45M

Få en full oversikt over prishistorikken til Plian med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Plian – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Plian, samt historisk handelsvolum og markedsverdi for PI.

Spor hele historikken til Plian, fra startprisen for Plian til de nyeste prisdataene for PI. Vårt verktøy for prishistorikk for PI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen