Bilde av PCI
PCIPayProtocol Paycoin
NOR0.3763
2.81%
1D

PayProtocol Paycoin (PCI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.3751NOR0.3806NOR0.3685NOR0.3767NOR6.42MNOR400.48M
Sep 23, 2026Sep 24, 2026NOR0.3803NOR0.3810NOR0.3731NOR0.3747NOR6.50MNOR404.39M
Sep 22, 2026Sep 23, 2026NOR0.3699NOR0.3801NOR0.3673NOR0.3801NOR6.96MNOR400.77M
Sep 21, 2026Sep 22, 2026NOR0.3646NOR0.3705NOR0.3581NOR0.3699NOR6.70MNOR391.61M
Sep 20, 2026Sep 21, 2026NOR0.3609NOR0.3655NOR0.3603NOR0.3649NOR6.18MNOR388.49M
Sep 19, 2026Sep 20, 2026NOR0.3490NOR0.3622NOR0.3480NOR0.3607NOR7.14MNOR381.26M
Sep 18, 2026Sep 19, 2026NOR0.3454NOR0.3626NOR0.3444NOR0.3490NOR8.13MNOR373.63M
Sep 17, 2026Sep 18, 2026NOR0.3423NOR0.3472NOR0.3337NOR0.3458NOR7.50MNOR362.91M
Sep 16, 2026Sep 17, 2026NOR0.3511NOR0.3774NOR0.3360NOR0.3423NOR14.40MNOR368.26M
Sep 15, 2026Sep 16, 2026NOR0.3553NOR0.3586NOR0.3465NOR0.3511NOR5.61MNOR377.46M
Sep 14, 2026Sep 15, 2026NOR0.3477NOR0.3597NOR0.3471NOR0.3553NOR5.08MNOR376.84M
Sep 13, 2026Sep 14, 2026NOR0.3503NOR0.3511NOR0.3477NOR0.3481NOR4.30MNOR374.17M
Sep 12, 2026Sep 13, 2026NOR0.3531NOR0.3531NOR0.3483NOR0.3505NOR4.83MNOR374.37M
Sep 11, 2026Sep 12, 2026NOR0.3527NOR0.3607NOR0.3491NOR0.3531NOR5.34MNOR378.28M
Sep 10, 2026Sep 11, 2026NOR0.3510NOR0.3609NOR0.3503NOR0.3527NOR4.87MNOR379.04M
Sep 9, 2026Sep 10, 2026NOR0.3576NOR0.3609NOR0.3506NOR0.3510NOR5.14MNOR379.75M
Sep 8, 2026Sep 9, 2026NOR0.3606NOR0.3621NOR0.3526NOR0.3574NOR4.95MNOR382.56M
Sep 7, 2026Sep 8, 2026NOR0.3616NOR0.3628NOR0.3528NOR0.3606NOR5.93MNOR384.88M
Sep 6, 2026Sep 7, 2026NOR0.3507NOR0.3621NOR0.3506NOR0.3616NOR4.90MNOR381.01M
Sep 5, 2026Sep 6, 2026NOR0.3490NOR0.3554NOR0.3477NOR0.3507NOR4.75MNOR374.56M
Sep 4, 2026Sep 5, 2026NOR0.3627NOR0.3693NOR0.3468NOR0.3490NOR6.09MNOR378.98M
Sep 3, 2026Sep 4, 2026NOR0.3571NOR0.3629NOR0.3428NOR0.3611NOR4.78MNOR374.74M
Sep 2, 2026Sep 3, 2026NOR0.3603NOR0.3644NOR0.3567NOR0.3571NOR5.54MNOR385.09M
Sep 1, 2026Sep 2, 2026NOR0.3681NOR0.3688NOR0.3589NOR0.3603NOR5.63MNOR389.05M
Aug 31, 2026Sep 1, 2026NOR0.3665NOR0.3689NOR0.3623NOR0.3681NOR5.83MNOR391.49M
Aug 30, 2026Aug 31, 2026NOR0.3675NOR0.3692NOR0.3664NOR0.3664NOR5.56MNOR393.52M
Aug 29, 2026Aug 30, 2026NOR0.3730NOR0.3730NOR0.3661NOR0.3671NOR5.12MNOR395.15M
Aug 28, 2026Aug 29, 2026NOR0.3772NOR0.3952NOR0.3697NOR0.3714NOR8.42MNOR400.14M
Aug 27, 2026Aug 28, 2026NOR0.3706NOR0.3806NOR0.3705NOR0.3772NOR6.33MNOR402.54M
Aug 26, 2026Aug 27, 2026NOR0.3646NOR0.3709NOR0.3617NOR0.3703NOR6.30MNOR391.25M
Aug 25, 2026Aug 26, 2026NOR0.3659NOR0.3691NOR0.3626NOR0.3646NOR6.59MNOR389.88M

Få en full oversikt over prishistorikken til PayProtocol Paycoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PayProtocol Paycoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PayProtocol Paycoin, samt historisk handelsvolum og markedsverdi for PCI.

Spor hele historikken til PayProtocol Paycoin, fra startprisen for PayProtocol Paycoin til de nyeste prisdataene for PCI. Vårt verktøy for prishistorikk for PCI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen