Bilde av PCI
PCIPayProtocol Paycoin
NOR0.3763
2.52%
1D

PayProtocol Paycoin (PCI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.3746NOR0.3801NOR0.3680NOR0.3762NOR6.41MNOR399.95M
Sep 23, 2026Sep 24, 2026NOR0.3798NOR0.3805NOR0.3726NOR0.3742NOR6.49MNOR403.85M
Sep 22, 2026Sep 23, 2026NOR0.3694NOR0.3796NOR0.3668NOR0.3796NOR6.95MNOR400.23M
Sep 21, 2026Sep 22, 2026NOR0.3641NOR0.3700NOR0.3576NOR0.3694NOR6.70MNOR391.08M
Sep 20, 2026Sep 21, 2026NOR0.3604NOR0.3650NOR0.3598NOR0.3644NOR6.17MNOR387.97M
Sep 19, 2026Sep 20, 2026NOR0.3486NOR0.3617NOR0.3475NOR0.3602NOR7.13MNOR380.75M
Sep 18, 2026Sep 19, 2026NOR0.3450NOR0.3621NOR0.3440NOR0.3486NOR8.12MNOR373.13M
Sep 17, 2026Sep 18, 2026NOR0.3419NOR0.3467NOR0.3333NOR0.3454NOR7.49MNOR362.42M
Sep 16, 2026Sep 17, 2026NOR0.3506NOR0.3769NOR0.3356NOR0.3419NOR14.38MNOR367.77M
Sep 15, 2026Sep 16, 2026NOR0.3548NOR0.3581NOR0.3460NOR0.3506NOR5.60MNOR376.95M
Sep 14, 2026Sep 15, 2026NOR0.3472NOR0.3593NOR0.3467NOR0.3548NOR5.07MNOR376.33M
Sep 13, 2026Sep 14, 2026NOR0.3498NOR0.3506NOR0.3473NOR0.3477NOR4.30MNOR373.67M
Sep 12, 2026Sep 13, 2026NOR0.3526NOR0.3526NOR0.3479NOR0.3501NOR4.82MNOR373.87M
Sep 11, 2026Sep 12, 2026NOR0.3522NOR0.3602NOR0.3487NOR0.3526NOR5.34MNOR377.77M
Sep 10, 2026Sep 11, 2026NOR0.3505NOR0.3604NOR0.3498NOR0.3522NOR4.87MNOR378.53M
Sep 9, 2026Sep 10, 2026NOR0.3571NOR0.3604NOR0.3502NOR0.3505NOR5.14MNOR379.24M
Sep 8, 2026Sep 9, 2026NOR0.3601NOR0.3617NOR0.3521NOR0.3569NOR4.95MNOR382.05M
Sep 7, 2026Sep 8, 2026NOR0.3611NOR0.3623NOR0.3523NOR0.3601NOR5.92MNOR384.37M
Sep 6, 2026Sep 7, 2026NOR0.3502NOR0.3616NOR0.3501NOR0.3611NOR4.89MNOR380.50M
Sep 5, 2026Sep 6, 2026NOR0.3485NOR0.3550NOR0.3473NOR0.3502NOR4.74MNOR374.07M
Sep 4, 2026Sep 5, 2026NOR0.3623NOR0.3688NOR0.3464NOR0.3485NOR6.08MNOR378.48M
Sep 3, 2026Sep 4, 2026NOR0.3566NOR0.3624NOR0.3423NOR0.3606NOR4.77MNOR374.24M
Sep 2, 2026Sep 3, 2026NOR0.3598NOR0.3639NOR0.3562NOR0.3566NOR5.53MNOR384.58M
Sep 1, 2026Sep 2, 2026NOR0.3677NOR0.3683NOR0.3584NOR0.3598NOR5.63MNOR388.53M
Aug 31, 2026Sep 1, 2026NOR0.3660NOR0.3684NOR0.3618NOR0.3676NOR5.82MNOR390.97M
Aug 30, 2026Aug 31, 2026NOR0.3670NOR0.3687NOR0.3660NOR0.3660NOR5.56MNOR393.00M
Aug 29, 2026Aug 30, 2026NOR0.3725NOR0.3725NOR0.3656NOR0.3666NOR5.11MNOR394.63M
Aug 28, 2026Aug 29, 2026NOR0.3767NOR0.3947NOR0.3692NOR0.3709NOR8.41MNOR399.61M
Aug 27, 2026Aug 28, 2026NOR0.3701NOR0.3801NOR0.3700NOR0.3767NOR6.33MNOR402.00M
Aug 26, 2026Aug 27, 2026NOR0.3641NOR0.3704NOR0.3612NOR0.3698NOR6.29MNOR390.73M
Aug 25, 2026Aug 26, 2026NOR0.3654NOR0.3686NOR0.3621NOR0.3641NOR6.58MNOR389.36M

Få en full oversikt over prishistorikken til PayProtocol Paycoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PayProtocol Paycoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PayProtocol Paycoin, samt historisk handelsvolum og markedsverdi for PCI.

Spor hele historikken til PayProtocol Paycoin, fra startprisen for PayProtocol Paycoin til de nyeste prisdataene for PCI. Vårt verktøy for prishistorikk for PCI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen