Bilde av PCI
PCIPayProtocol Paycoin
NOR0.3416
-3.97%
1D

PayProtocol Paycoin (PCI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.3518NOR0.3558NOR0.3482NOR0.3486NOR5.41MNOR375.97M
Sep 1, 2026Sep 2, 2026NOR0.3594NOR0.3601NOR0.3504NOR0.3518NOR5.50MNOR379.84M
Aug 31, 2026Sep 1, 2026NOR0.3578NOR0.3602NOR0.3537NOR0.3594NOR5.69MNOR382.22M
Aug 30, 2026Aug 31, 2026NOR0.3588NOR0.3605NOR0.3578NOR0.3578NOR5.43MNOR384.20M
Aug 29, 2026Aug 30, 2026NOR0.3642NOR0.3642NOR0.3575NOR0.3584NOR5.00MNOR385.80M
Aug 28, 2026Aug 29, 2026NOR0.3683NOR0.3859NOR0.3609NOR0.3626NOR8.22MNOR390.67M
Aug 27, 2026Aug 28, 2026NOR0.3618NOR0.3716NOR0.3618NOR0.3683NOR6.18MNOR393.00M
Aug 26, 2026Aug 27, 2026NOR0.3559NOR0.3621NOR0.3531NOR0.3615NOR6.15MNOR381.98M
Aug 25, 2026Aug 26, 2026NOR0.3572NOR0.3603NOR0.3540NOR0.3559NOR6.44MNOR380.65M
Aug 24, 2026Aug 25, 2026NOR0.3654NOR0.3706NOR0.3573NOR0.3574NOR7.30MNOR386.46M
Aug 23, 2026Aug 24, 2026NOR0.3545NOR0.3706NOR0.3530NOR0.3654NOR6.96MNOR387.16M
Aug 22, 2026Aug 23, 2026NOR0.3550NOR0.3614NOR0.3520NOR0.3536NOR6.14MNOR379.72M
Aug 21, 2026Aug 22, 2026NOR0.3397NOR0.3550NOR0.3397NOR0.3550NOR6.19MNOR373.05M
Aug 20, 2026Aug 21, 2026NOR0.3308NOR0.3428NOR0.3308NOR0.3414NOR5.44MNOR362.39M
Aug 19, 2026Aug 20, 2026NOR0.3208NOR0.3327NOR0.3163NOR0.3304NOR5.44MNOR343.30M
Aug 18, 2026Aug 19, 2026NOR0.3316NOR0.3319NOR0.3184NOR0.3208NOR5.40MNOR345.96M
Aug 17, 2026Aug 18, 2026NOR0.3297NOR0.3328NOR0.3297NOR0.3314NOR4.90MNOR354.72M
Aug 16, 2026Aug 17, 2026NOR0.3307NOR0.3308NOR0.3292NOR0.3298NOR5.30MNOR352.79M
Aug 15, 2026Aug 16, 2026NOR0.3296NOR0.3311NOR0.3284NOR0.3298NOR5.08MNOR352.55M
Aug 14, 2026Aug 15, 2026NOR0.3334NOR0.3365NOR0.3295NOR0.3296NOR5.29MNOR356.06M
Aug 13, 2026Aug 14, 2026NOR0.3328NOR0.3337NOR0.3318NOR0.3334NOR3.68MNOR355.59M
Aug 12, 2026Aug 13, 2026NOR0.3373NOR0.3373NOR0.3318NOR0.3328NOR2.77MNOR357.35M
Aug 11, 2026Aug 12, 2026NOR0.3379NOR0.3413NOR0.3358NOR0.3371NOR4.78MNOR361.83M
Aug 10, 2026Aug 11, 2026NOR0.3330NOR0.3427NOR0.3326NOR0.3379NOR5.15MNOR360.75M
Aug 9, 2026Aug 10, 2026NOR0.3320NOR0.3362NOR0.3299NOR0.3329NOR5.33MNOR355.73M
Aug 8, 2026Aug 9, 2026NOR0.3338NOR0.3354NOR0.3309NOR0.3316NOR5.04MNOR355.79M
Aug 7, 2026Aug 8, 2026NOR0.3334NOR0.3349NOR0.3316NOR0.3342NOR4.82MNOR356.65M
Aug 6, 2026Aug 7, 2026NOR0.3360NOR0.3360NOR0.3311NOR0.3334NOR5.60MNOR355.98M
Aug 5, 2026Aug 6, 2026NOR0.3345NOR0.3383NOR0.3342NOR0.3358NOR5.86MNOR359.22M
Aug 4, 2026Aug 5, 2026NOR0.3253NOR0.3345NOR0.3244NOR0.3345NOR5.86MNOR351.74M
Aug 3, 2026Aug 4, 2026NOR0.3372NOR0.3378NOR0.3237NOR0.3256NOR5.98MNOR351.57M

Få en full oversikt over prishistorikken til PayProtocol Paycoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PayProtocol Paycoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PayProtocol Paycoin, samt historisk handelsvolum og markedsverdi for PCI.

Spor hele historikken til PayProtocol Paycoin, fra startprisen for PayProtocol Paycoin til de nyeste prisdataene for PCI. Vårt verktøy for prishistorikk for PCI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen