Bilde av PCI
PCIPayProtocol Paycoin
NOR0.3623
-0.37%
1D

PayProtocol Paycoin (PCI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.3636NOR0.3636NOR0.3491NOR0.3494NOR6.09MNOR379.38M
Oct 14, 2026Oct 15, 2026NOR0.3633NOR0.3702NOR0.3565NOR0.3636NOR5.72MNOR387.65M
Oct 13, 2026Oct 14, 2026NOR0.3602NOR0.3692NOR0.3564NOR0.3633NOR6.02MNOR387.92M
Oct 12, 2026Oct 13, 2026NOR0.3704NOR0.3710NOR0.3608NOR0.3608NOR6.16MNOR392.43M
Oct 11, 2026Oct 12, 2026NOR0.3716NOR0.3721NOR0.3614NOR0.3704NOR6.17MNOR393.36M
Oct 10, 2026Oct 11, 2026NOR0.3610NOR0.3721NOR0.3588NOR0.3716NOR8.46MNOR389.54M
Oct 9, 2026Oct 10, 2026NOR0.3558NOR0.3776NOR0.3515NOR0.3607NOR8.79MNOR384.05M
Oct 8, 2026Oct 9, 2026NOR0.3608NOR0.3671NOR0.3528NOR0.3554NOR5.59MNOR385.07M
Oct 7, 2026Oct 8, 2026NOR0.3707NOR0.3745NOR0.3607NOR0.3608NOR5.79MNOR392.38M
Oct 6, 2026Oct 7, 2026NOR0.3695NOR0.3753NOR0.3671NOR0.3707NOR6.12MNOR397.18M
Oct 5, 2026Oct 6, 2026NOR0.3683NOR0.3742NOR0.3639NOR0.3699NOR5.74MNOR394.76M
Oct 4, 2026Oct 5, 2026NOR0.3682NOR0.3758NOR0.3653NOR0.3686NOR5.88MNOR395.78M
Oct 3, 2026Oct 4, 2026NOR0.3656NOR0.3721NOR0.3625NOR0.3682NOR5.83MNOR392.89M
Oct 2, 2026Oct 3, 2026NOR0.3636NOR0.3688NOR0.3633NOR0.3656NOR5.49MNOR390.88M
Oct 1, 2026Oct 2, 2026NOR0.3607NOR0.3696NOR0.3578NOR0.3636NOR4.04MNOR389.27M
Sep 30, 2026Oct 1, 2026NOR0.3648NOR0.3660NOR0.3607NOR0.3607NOR3.34MNOR388.57M
Sep 29, 2026Sep 30, 2026NOR0.3648NOR0.3661NOR0.3639NOR0.3653NOR5.22MNOR390.53M
Sep 28, 2026Sep 29, 2026NOR0.3739NOR0.3742NOR0.3559NOR0.3648NOR6.57MNOR391.42M
Sep 27, 2026Sep 28, 2026NOR0.3711NOR0.3748NOR0.3695NOR0.3739NOR6.04MNOR398.35M
Sep 26, 2026Sep 27, 2026NOR0.3746NOR0.3746NOR0.3692NOR0.3708NOR5.71MNOR398.56M
Sep 25, 2026Sep 26, 2026NOR0.3739NOR0.3755NOR0.3725NOR0.3746NOR6.04MNOR400.10M
Sep 24, 2026Sep 25, 2026NOR0.3723NOR0.3778NOR0.3657NOR0.3739NOR6.32MNOR397.52M
Sep 23, 2026Sep 24, 2026NOR0.3775NOR0.3782NOR0.3704NOR0.3720NOR6.45MNOR401.40M
Sep 22, 2026Sep 23, 2026NOR0.3672NOR0.3773NOR0.3646NOR0.3773NOR6.90MNOR397.81M
Sep 21, 2026Sep 22, 2026NOR0.3619NOR0.3677NOR0.3555NOR0.3672NOR6.65MNOR388.72M
Sep 20, 2026Sep 21, 2026NOR0.3582NOR0.3628NOR0.3576NOR0.3622NOR6.14MNOR385.63M
Sep 19, 2026Sep 20, 2026NOR0.3464NOR0.3595NOR0.3454NOR0.3581NOR7.09MNOR378.44M
Sep 18, 2026Sep 19, 2026NOR0.3429NOR0.3599NOR0.3419NOR0.3464NOR8.07MNOR370.87M
Sep 17, 2026Sep 18, 2026NOR0.3398NOR0.3446NOR0.3313NOR0.3433NOR7.33MNOR359.66M
Sep 16, 2026Sep 17, 2026NOR0.3485NOR0.3746NOR0.3336NOR0.3398NOR14.29MNOR365.55M

Få en full oversikt over prishistorikken til PayProtocol Paycoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PayProtocol Paycoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PayProtocol Paycoin, samt historisk handelsvolum og markedsverdi for PCI.

Spor hele historikken til PayProtocol Paycoin, fra startprisen for PayProtocol Paycoin til de nyeste prisdataene for PCI. Vårt verktøy for prishistorikk for PCI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen