logo
Bilde av PYUSD
PYUSDPayPal USD
NOR9.33
0.24%
1D

PayPal USD (PYUSD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR9.32NOR9.34NOR9.31NOR9.33NOR26.07MNOR28.27B
Oct 26, 2026Oct 27, 2026NOR9.33NOR9.34NOR9.32NOR9.32NOR24.62MNOR28.20B
Oct 25, 2026Oct 26, 2026NOR9.32NOR9.34NOR9.32NOR9.34NOR19.67MNOR28.34B
Oct 24, 2026Oct 25, 2026NOR9.33NOR9.33NOR9.32NOR9.33NOR26.45MNOR28.15B
Oct 23, 2026Oct 24, 2026NOR9.33NOR9.33NOR9.32NOR9.33NOR33.50MNOR27.88B
Oct 22, 2026Oct 23, 2026NOR9.33NOR9.34NOR9.30NOR9.33NOR53.88MNOR27.18B
Oct 21, 2026Oct 22, 2026NOR9.32NOR9.33NOR9.30NOR9.33NOR45.18MNOR26.93B
Oct 20, 2026Oct 21, 2026NOR9.33NOR9.33NOR9.31NOR9.32NOR30.52MNOR26.64B
Oct 19, 2026Oct 20, 2026NOR9.33NOR9.33NOR9.32NOR9.33NOR25.65MNOR26.53B
Oct 18, 2026Oct 19, 2026NOR9.30NOR9.35NOR9.30NOR9.32NOR23.36MNOR26.57B
Oct 17, 2026Oct 18, 2026NOR9.35NOR9.36NOR9.29NOR9.30NOR34.29MNOR26.54B
Oct 16, 2026Oct 17, 2026NOR9.36NOR9.36NOR9.29NOR9.35NOR36.25MNOR26.46B
Oct 15, 2026Oct 16, 2026NOR9.31NOR9.37NOR9.29NOR9.36NOR50.07MNOR26.77B
Oct 14, 2026Oct 15, 2026NOR9.33NOR9.34NOR9.31NOR9.31NOR37.17MNOR26.83B
Oct 13, 2026Oct 14, 2026NOR9.32NOR9.34NOR9.32NOR9.33NOR64.74MNOR26.92B
Oct 12, 2026Oct 13, 2026NOR9.35NOR9.38NOR9.29NOR9.34NOR51.53MNOR27.21B
Oct 11, 2026Oct 12, 2026NOR9.33NOR9.36NOR9.29NOR9.33NOR31.31MNOR27.11B
Oct 10, 2026Oct 11, 2026NOR9.35NOR9.37NOR9.32NOR9.33NOR46.06MNOR27.29B
Oct 9, 2026Oct 10, 2026NOR9.33NOR9.37NOR9.32NOR9.35NOR84.60MNOR27.11B
Oct 8, 2026Oct 9, 2026NOR9.33NOR9.34NOR9.32NOR9.33NOR78.44MNOR26.97B
Oct 7, 2026Oct 8, 2026NOR9.33NOR9.34NOR9.32NOR9.33NOR70.20MNOR27.13B
Oct 6, 2026Oct 7, 2026NOR9.33NOR9.34NOR9.32NOR9.33NOR60.19MNOR27.17B
Oct 5, 2026Oct 6, 2026NOR9.33NOR9.34NOR9.32NOR9.33NOR68.23MNOR27.09B
Oct 4, 2026Oct 5, 2026NOR9.30NOR9.34NOR9.30NOR9.33NOR51.74MNOR26.89B
Oct 3, 2026Oct 4, 2026NOR9.32NOR9.35NOR9.30NOR9.33NOR74.01MNOR26.80B
Oct 2, 2026Oct 3, 2026NOR9.33NOR9.33NOR9.32NOR9.32NOR88.91MNOR26.80B
Oct 1, 2026Oct 2, 2026NOR9.31NOR9.34NOR9.31NOR9.33NOR83.04MNOR25.76B
Sep 30, 2026Oct 1, 2026NOR9.33NOR9.35NOR9.31NOR9.31NOR69.42MNOR25.48B
Sep 29, 2026Sep 30, 2026NOR9.34NOR9.35NOR9.31NOR9.33NOR83.04MNOR25.19B
Sep 28, 2026Sep 29, 2026NOR9.33NOR9.35NOR9.30NOR9.34NOR84.63MNOR25.63B

Få en full oversikt over prishistorikken til PayPal USD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PayPal USD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PayPal USD, samt historisk handelsvolum og markedsverdi for PYUSD.

Spor hele historikken til PayPal USD, fra startprisen for PayPal USD til de nyeste prisdataene for PYUSD. Vårt verktøy for prishistorikk for PYUSD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen