Bilde av PAXU
PAXUPax Unitas
NOR0.0₅9572
0.77%
1D

Pax Unitas (PAXU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR10,904NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR10,904NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR10,904NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR10,904NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR10,904NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR10,904NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR10,904NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR10,904NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR10,904NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR10,904NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR10,904NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR10,904NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR10,904NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR10,904NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR10,904NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR10,904NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR10,904NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR10,904NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR10,904NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR10,904NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR10,904NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR10,904NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR10,904NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR10,904NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR10,904NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR10,904NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR10,904NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR10,904NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR10,904NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR10,904NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR0.0₅9572NOR10,904NOR0.00

Få en full oversikt over prishistorikken til Pax Unitas med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pax Unitas – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pax Unitas, samt historisk handelsvolum og markedsverdi for PAXU.

Spor hele historikken til Pax Unitas, fra startprisen for Pax Unitas til de nyeste prisdataene for PAXU. Vårt verktøy for prishistorikk for PAXU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen