Bilde av PAXU
PAXUPax Unitas
NOR0.0₅9333
-0.18%
1D

Pax Unitas (PAXU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR10,632NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR10,632NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR10,632NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR10,632NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR10,632NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR10,632NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR10,632NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR10,632NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR10,632NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR10,632NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR10,632NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR10,632NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR10,632NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR10,632NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR10,632NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR10,632NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR10,632NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR10,632NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR10,632NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR10,632NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR10,632NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR10,632NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR10,632NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR10,632NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR10,632NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR10,632NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR10,632NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR10,632NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR10,632NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR10,632NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR0.0₅9333NOR10,632NOR0.00

Få en full oversikt over prishistorikken til Pax Unitas med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pax Unitas – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pax Unitas, samt historisk handelsvolum og markedsverdi for PAXU.

Spor hele historikken til Pax Unitas, fra startprisen for Pax Unitas til de nyeste prisdataene for PAXU. Vårt verktøy for prishistorikk for PAXU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen