Bilde av PAW
PAWPAW
NOR0.0₇1537
-0.09%
1D

PAW (PAW) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.0₇1537NOR0.0₇1537NOR0.0₇1537NOR0.0₇1537NOR27.12NOR15.37M
Oct 17, 2026Oct 18, 2026NOR0.0₇1537NOR0.0₇1537NOR0.0₇1537NOR0.0₇1537NOR27.12NOR15.37M
Oct 16, 2026Oct 17, 2026NOR0.0₇1537NOR0.0₇1537NOR0.0₇1537NOR0.0₇1537NOR27.12NOR15.37M
Oct 15, 2026Oct 16, 2026NOR0.0₇1537NOR0.0₇1537NOR0.0₇1537NOR0.0₇1537NOR27.12NOR15.37M
Oct 14, 2026Oct 15, 2026NOR0.0₇1537NOR0.0₇1537NOR0.0₇1537NOR0.0₇1537NOR27.12NOR15.37M
Oct 13, 2026Oct 14, 2026NOR0.0₇1537NOR0.0₇1537NOR0.0₇1537NOR0.0₇1537NOR27.12NOR15.37M
Oct 12, 2026Oct 13, 2026NOR0.0₇1537NOR0.0₇1537NOR0.0₇1537NOR0.0₇1537NOR27.12NOR15.37M
Oct 11, 2026Oct 12, 2026NOR0.0₇1537NOR0.0₇1537NOR0.0₇1537NOR0.0₇1537NOR27.12NOR15.37M
Oct 10, 2026Oct 11, 2026NOR0.0₇1537NOR0.0₇1537NOR0.0₇1537NOR0.0₇1537NOR27.12NOR15.37M
Oct 9, 2026Oct 10, 2026NOR0.0₇1537NOR0.0₇1537NOR0.0₇1537NOR0.0₇1537NOR27.12NOR15.37M
Oct 8, 2026Oct 9, 2026NOR0.0₇1537NOR0.0₇1537NOR0.0₇1537NOR0.0₇1537NOR27.12NOR15.37M
Oct 7, 2026Oct 8, 2026NOR0.0₇1537NOR0.0₇1537NOR0.0₇1537NOR0.0₇1537NOR27.12NOR15.37M
Oct 6, 2026Oct 7, 2026NOR0.0₇1537NOR0.0₇1537NOR0.0₇1537NOR0.0₇1537NOR27.12NOR15.37M
Oct 5, 2026Oct 6, 2026NOR0.0₇1537NOR0.0₇1537NOR0.0₇1537NOR0.0₇1537NOR27.12NOR15.37M
Oct 4, 2026Oct 5, 2026NOR0.0₇1537NOR0.0₇1537NOR0.0₇1537NOR0.0₇1537NOR27.12NOR15.37M
Oct 3, 2026Oct 4, 2026NOR0.0₇1537NOR0.0₇1537NOR0.0₇1537NOR0.0₇1537NOR27.12NOR15.37M
Oct 2, 2026Oct 3, 2026NOR0.0₇1537NOR0.0₇1537NOR0.0₇1537NOR0.0₇1537NOR27.12NOR15.37M
Oct 1, 2026Oct 2, 2026NOR0.0₇1537NOR0.0₇1537NOR0.0₇1537NOR0.0₇1537NOR27.12NOR15.37M
Sep 30, 2026Oct 1, 2026NOR0.0₇1525NOR0.0₇1602NOR0.0₇1519NOR0.0₇1537NOR27.20NOR15.42M
Sep 29, 2026Sep 30, 2026NOR0.0₇2550NOR0.0₇2550NOR0.0₇1515NOR0.0₇1525NOR6.99NOR23.69M
Sep 28, 2026Sep 29, 2026NOR0.0₇2550NOR0.0₇2550NOR0.0₇2550NOR0.0₇2550NOR2.71NOR25.50M
Sep 27, 2026Sep 28, 2026NOR0.0₇2550NOR0.0₇2550NOR0.0₇2550NOR0.0₇2550NOR2.71NOR25.50M
Sep 26, 2026Sep 27, 2026NOR0.0₇2550NOR0.0₇2550NOR0.0₇2550NOR0.0₇2550NOR2.71NOR25.50M
Sep 25, 2026Sep 26, 2026NOR0.0₇2541NOR0.0₇2550NOR0.0₇2541NOR0.0₇2550NOR2.71NOR25.50M
Sep 24, 2026Sep 25, 2026NOR0.0₇2534NOR0.0₇2617NOR0.0₇2384NOR0.0₇2541NOR2.96NOR25.13M
Sep 23, 2026Sep 24, 2026NOR0.0₇1706NOR0.0₇2532NOR0.0₇1706NOR0.0₇2530NOR3.24NOR20.35M
Sep 22, 2026Sep 23, 2026NOR0.0₇1706NOR0.0₇1706NOR0.0₇1706NOR0.0₇1706NOR0.06504NOR17.06M
Sep 21, 2026Sep 22, 2026NOR0.0₇1706NOR0.0₇1706NOR0.0₇1706NOR0.0₇1706NOR0.06504NOR17.06M
Sep 20, 2026Sep 21, 2026NOR0.0₇1706NOR0.0₇1706NOR0.0₇1706NOR0.0₇1706NOR0.06504NOR17.06M
Sep 19, 2026Sep 20, 2026NOR0.0₇1706NOR0.0₇1706NOR0.0₇1706NOR0.0₇1706NOR0.06504NOR17.06M

Få en full oversikt over prishistorikken til PAW med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PAW – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PAW, samt historisk handelsvolum og markedsverdi for PAW.

Spor hele historikken til PAW, fra startprisen for PAW til de nyeste prisdataene for PAW. Vårt verktøy for prishistorikk for PAW lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen