Bilde av PAW
PAWPAW
NOR0.0₇1550
-0.11%
1D

PAW (PAW) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0₇1550NOR0.0₇1550NOR0.0₇1550NOR0.0₇1550NOR27.34NOR15.50M
Oct 13, 2026Oct 14, 2026NOR0.0₇1550NOR0.0₇1550NOR0.0₇1550NOR0.0₇1550NOR27.34NOR15.50M
Oct 12, 2026Oct 13, 2026NOR0.0₇1550NOR0.0₇1550NOR0.0₇1550NOR0.0₇1550NOR27.34NOR15.50M
Oct 11, 2026Oct 12, 2026NOR0.0₇1550NOR0.0₇1550NOR0.0₇1550NOR0.0₇1550NOR27.34NOR15.50M
Oct 10, 2026Oct 11, 2026NOR0.0₇1550NOR0.0₇1550NOR0.0₇1550NOR0.0₇1550NOR27.34NOR15.50M
Oct 9, 2026Oct 10, 2026NOR0.0₇1550NOR0.0₇1550NOR0.0₇1550NOR0.0₇1550NOR27.34NOR15.50M
Oct 8, 2026Oct 9, 2026NOR0.0₇1550NOR0.0₇1550NOR0.0₇1550NOR0.0₇1550NOR27.34NOR15.50M
Oct 7, 2026Oct 8, 2026NOR0.0₇1550NOR0.0₇1550NOR0.0₇1550NOR0.0₇1550NOR27.34NOR15.50M
Oct 6, 2026Oct 7, 2026NOR0.0₇1550NOR0.0₇1550NOR0.0₇1550NOR0.0₇1550NOR27.34NOR15.50M
Oct 5, 2026Oct 6, 2026NOR0.0₇1550NOR0.0₇1550NOR0.0₇1550NOR0.0₇1550NOR27.34NOR15.50M
Oct 4, 2026Oct 5, 2026NOR0.0₇1550NOR0.0₇1550NOR0.0₇1550NOR0.0₇1550NOR27.34NOR15.50M
Oct 3, 2026Oct 4, 2026NOR0.0₇1550NOR0.0₇1550NOR0.0₇1550NOR0.0₇1550NOR27.34NOR15.50M
Oct 2, 2026Oct 3, 2026NOR0.0₇1550NOR0.0₇1550NOR0.0₇1550NOR0.0₇1550NOR27.34NOR15.50M
Oct 1, 2026Oct 2, 2026NOR0.0₇1550NOR0.0₇1550NOR0.0₇1550NOR0.0₇1550NOR27.34NOR15.50M
Sep 30, 2026Oct 1, 2026NOR0.0₇1538NOR0.0₇1615NOR0.0₇1531NOR0.0₇1550NOR27.43NOR15.55M
Sep 29, 2026Sep 30, 2026NOR0.0₇2571NOR0.0₇2571NOR0.0₇1527NOR0.0₇1538NOR7.05NOR23.88M
Sep 28, 2026Sep 29, 2026NOR0.0₇2571NOR0.0₇2571NOR0.0₇2571NOR0.0₇2571NOR2.73NOR25.71M
Sep 27, 2026Sep 28, 2026NOR0.0₇2571NOR0.0₇2571NOR0.0₇2571NOR0.0₇2571NOR2.73NOR25.71M
Sep 26, 2026Sep 27, 2026NOR0.0₇2571NOR0.0₇2571NOR0.0₇2571NOR0.0₇2571NOR2.73NOR25.71M
Sep 25, 2026Sep 26, 2026NOR0.0₇2562NOR0.0₇2571NOR0.0₇2562NOR0.0₇2571NOR2.73NOR25.71M
Sep 24, 2026Sep 25, 2026NOR0.0₇2555NOR0.0₇2638NOR0.0₇2403NOR0.0₇2562NOR2.98NOR25.33M
Sep 23, 2026Sep 24, 2026NOR0.0₇1720NOR0.0₇2553NOR0.0₇1720NOR0.0₇2551NOR3.27NOR20.52M
Sep 22, 2026Sep 23, 2026NOR0.0₇1720NOR0.0₇1720NOR0.0₇1720NOR0.0₇1720NOR0.06557NOR17.20M
Sep 21, 2026Sep 22, 2026NOR0.0₇1720NOR0.0₇1720NOR0.0₇1720NOR0.0₇1720NOR0.06557NOR17.20M
Sep 20, 2026Sep 21, 2026NOR0.0₇1720NOR0.0₇1720NOR0.0₇1720NOR0.0₇1720NOR0.06557NOR17.20M
Sep 19, 2026Sep 20, 2026NOR0.0₇1720NOR0.0₇1720NOR0.0₇1720NOR0.0₇1720NOR0.06557NOR17.20M
Sep 18, 2026Sep 19, 2026NOR0.0₇1720NOR0.0₇1720NOR0.0₇1720NOR0.0₇1720NOR0.06557NOR17.20M
Sep 17, 2026Sep 18, 2026NOR0.0₇1720NOR0.0₇1720NOR0.0₇1720NOR0.0₇1720NOR0.06557NOR17.20M
Sep 16, 2026Sep 17, 2026NOR0.0₇1720NOR0.0₇1720NOR0.0₇1720NOR0.0₇1720NOR0.06557NOR17.20M
Sep 15, 2026Sep 16, 2026NOR0.0₇1720NOR0.0₇1720NOR0.0₇1720NOR0.0₇1720NOR0.06557NOR17.20M

Få en full oversikt over prishistorikken til PAW med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PAW – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PAW, samt historisk handelsvolum og markedsverdi for PAW.

Spor hele historikken til PAW, fra startprisen for PAW til de nyeste prisdataene for PAW. Vårt verktøy for prishistorikk for PAW lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen