Bilde av PTOY
PTOYPatientory
NOR0.005412
0.45%
1D

Patientory (PTOY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 28, 2026Sep 29, 2026NOR0.005455NOR0.005475NOR0.005303NOR0.005412NOR6.34NOR378,535
Sep 27, 2026Sep 28, 2026NOR0.005363NOR0.005469NOR0.005363NOR0.005455NOR12.37NOR376,719
Sep 26, 2026Sep 27, 2026NOR0.005363NOR0.005363NOR0.005363NOR0.005363NOR12.84NOR375,430
Sep 25, 2026Sep 26, 2026NOR0.005352NOR0.005366NOR0.005330NOR0.005363NOR12.83NOR374,996
Sep 24, 2026Sep 25, 2026NOR0.005378NOR0.005415NOR0.005195NOR0.005352NOR104.24NOR372,188
Sep 23, 2026Sep 24, 2026NOR0.004685NOR0.005384NOR0.004685NOR0.005378NOR61.98NOR331,146
Sep 22, 2026Sep 23, 2026NOR0.004685NOR0.004685NOR0.004685NOR0.004685NOR35.33NOR327,952
Sep 21, 2026Sep 22, 2026NOR0.004685NOR0.004685NOR0.004685NOR0.004685NOR35.33NOR327,952
Sep 20, 2026Sep 21, 2026NOR0.004685NOR0.004685NOR0.004685NOR0.004685NOR35.33NOR327,952
Sep 19, 2026Sep 20, 2026NOR0.004685NOR0.004685NOR0.004685NOR0.004685NOR35.33NOR327,952
Sep 18, 2026Sep 19, 2026NOR0.004685NOR0.004685NOR0.004685NOR0.004685NOR35.33NOR327,952
Sep 17, 2026Sep 18, 2026NOR0.004685NOR0.004696NOR0.004676NOR0.004685NOR35.33NOR327,920
Sep 16, 2026Sep 17, 2026NOR0.004653NOR0.004698NOR0.004478NOR0.004680NOR95.07NOR323,030
Sep 15, 2026Sep 16, 2026NOR0.004852NOR0.004852NOR0.004639NOR0.004653NOR87.81NOR338,431
Sep 14, 2026Sep 15, 2026NOR0.004852NOR0.004852NOR0.004852NOR0.004852NOR92.82NOR339,669
Sep 13, 2026Sep 14, 2026NOR0.004852NOR0.004852NOR0.004852NOR0.004852NOR92.82NOR339,669
Sep 12, 2026Sep 13, 2026NOR0.004852NOR0.004852NOR0.004852NOR0.004852NOR92.82NOR339,669
Sep 11, 2026Sep 12, 2026NOR0.004852NOR0.004852NOR0.004852NOR0.004852NOR92.82NOR339,669
Sep 10, 2026Sep 11, 2026NOR0.004852NOR0.004852NOR0.004852NOR0.004852NOR92.82NOR339,669
Sep 9, 2026Sep 10, 2026NOR0.004852NOR0.004852NOR0.004852NOR0.004852NOR92.82NOR339,669
Sep 8, 2026Sep 9, 2026NOR0.004852NOR0.004852NOR0.004852NOR0.004852NOR92.82NOR339,669
Sep 7, 2026Sep 8, 2026NOR0.004706NOR0.004893NOR0.004706NOR0.004852NOR309.89NOR337,416
Sep 6, 2026Sep 7, 2026NOR0.004706NOR0.004706NOR0.004706NOR0.004706NOR973.00NOR329,400
Sep 5, 2026Sep 6, 2026NOR0.004891NOR0.004891NOR0.004690NOR0.004706NOR1,905.15NOR332,350
Sep 4, 2026Sep 5, 2026NOR0.009851NOR0.009851NOR0.004681NOR0.004881NOR1,913.67NOR403,284
Sep 3, 2026Sep 4, 2026NOR0.009851NOR0.009851NOR0.009851NOR0.009851NOR61.96NOR689,600
Sep 2, 2026Sep 3, 2026NOR0.009818NOR0.009862NOR0.009792NOR0.009851NOR61.91NOR689,146
Sep 1, 2026Sep 2, 2026NOR0.01007NOR0.01007NOR0.009775NOR0.009818NOR526.14NOR700,325
Aug 31, 2026Sep 1, 2026NOR0.009925NOR0.01007NOR0.009799NOR0.01007NOR679.26NOR696,336
Aug 30, 2026Aug 31, 2026NOR0.006433NOR0.01115NOR0.006433NOR0.009922NOR2,254.92NOR538,280
Aug 29, 2026Aug 30, 2026NOR0.006433NOR0.006433NOR0.006433NOR0.006433NOR63.12NOR450,290

Få en full oversikt over prishistorikken til Patientory med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Patientory – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Patientory, samt historisk handelsvolum og markedsverdi for PTOY.

Spor hele historikken til Patientory, fra startprisen for Patientory til de nyeste prisdataene for PTOY. Vårt verktøy for prishistorikk for PTOY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen