Bilde av PTOY
PTOYPatientory
NOR0.005305
-0.35%
1D

Patientory (PTOY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,376
Oct 18, 2026Oct 19, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,376
Oct 17, 2026Oct 18, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,376
Oct 16, 2026Oct 17, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,376
Oct 15, 2026Oct 16, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,376
Oct 14, 2026Oct 15, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,376
Oct 13, 2026Oct 14, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,376
Oct 12, 2026Oct 13, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,376
Oct 11, 2026Oct 12, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,376
Oct 10, 2026Oct 11, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,376
Oct 9, 2026Oct 10, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,376
Oct 8, 2026Oct 9, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,376
Oct 7, 2026Oct 8, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,376
Oct 6, 2026Oct 7, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,376
Oct 5, 2026Oct 6, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,376
Oct 4, 2026Oct 5, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,376
Oct 3, 2026Oct 4, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,376
Oct 2, 2026Oct 3, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,376
Oct 1, 2026Oct 2, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,376
Sep 30, 2026Oct 1, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,376
Sep 29, 2026Sep 30, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,376
Sep 28, 2026Sep 29, 2026NOR0.005347NOR0.005367NOR0.005198NOR0.005305NOR6.21NOR371,046
Sep 27, 2026Sep 28, 2026NOR0.005257NOR0.005361NOR0.005257NOR0.005347NOR12.13NOR369,266
Sep 26, 2026Sep 27, 2026NOR0.005257NOR0.005257NOR0.005257NOR0.005257NOR12.59NOR368,003
Sep 25, 2026Sep 26, 2026NOR0.005246NOR0.005260NOR0.005225NOR0.005257NOR12.57NOR367,577
Sep 24, 2026Sep 25, 2026NOR0.005272NOR0.005308NOR0.005092NOR0.005246NOR85.98NOR364,942
Sep 23, 2026Sep 24, 2026NOR0.004592NOR0.005278NOR0.004592NOR0.005272NOR60.76NOR324,595
Sep 22, 2026Sep 23, 2026NOR0.004592NOR0.004592NOR0.004592NOR0.004592NOR34.63NOR321,464
Sep 21, 2026Sep 22, 2026NOR0.004592NOR0.004592NOR0.004592NOR0.004592NOR34.63NOR321,464
Sep 20, 2026Sep 21, 2026NOR0.004592NOR0.004592NOR0.004592NOR0.004592NOR34.63NOR321,464

Få en full oversikt over prishistorikken til Patientory med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Patientory – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Patientory, samt historisk handelsvolum og markedsverdi for PTOY.

Spor hele historikken til Patientory, fra startprisen for Patientory til de nyeste prisdataene for PTOY. Vårt verktøy for prishistorikk for PTOY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen