Bilde av PTOY
PTOYPatientory
NOR0.005305
-0.16%
1D

Patientory (PTOY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,342
Oct 18, 2026Oct 19, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,342
Oct 17, 2026Oct 18, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,342
Oct 16, 2026Oct 17, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,342
Oct 15, 2026Oct 16, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,342
Oct 14, 2026Oct 15, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,342
Oct 13, 2026Oct 14, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,342
Oct 12, 2026Oct 13, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,342
Oct 11, 2026Oct 12, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,342
Oct 10, 2026Oct 11, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,342
Oct 9, 2026Oct 10, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,342
Oct 8, 2026Oct 9, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,342
Oct 7, 2026Oct 8, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,342
Oct 6, 2026Oct 7, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,342
Oct 5, 2026Oct 6, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,342
Oct 4, 2026Oct 5, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,342
Oct 3, 2026Oct 4, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,342
Oct 2, 2026Oct 3, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,342
Oct 1, 2026Oct 2, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,342
Sep 30, 2026Oct 1, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,342
Sep 29, 2026Sep 30, 2026NOR0.005305NOR0.005305NOR0.005305NOR0.005305NOR0.5514NOR371,342
Sep 28, 2026Sep 29, 2026NOR0.005347NOR0.005366NOR0.005197NOR0.005305NOR6.21NOR371,013
Sep 27, 2026Sep 28, 2026NOR0.005257NOR0.005361NOR0.005257NOR0.005347NOR12.13NOR369,233
Sep 26, 2026Sep 27, 2026NOR0.005257NOR0.005257NOR0.005257NOR0.005257NOR12.59NOR367,970
Sep 25, 2026Sep 26, 2026NOR0.005246NOR0.005260NOR0.005224NOR0.005257NOR12.57NOR367,545
Sep 24, 2026Sep 25, 2026NOR0.005271NOR0.005308NOR0.005092NOR0.005245NOR85.98NOR364,909
Sep 23, 2026Sep 24, 2026NOR0.004592NOR0.005277NOR0.004592NOR0.005271NOR60.75NOR324,566
Sep 22, 2026Sep 23, 2026NOR0.004592NOR0.004592NOR0.004592NOR0.004592NOR34.63NOR321,435
Sep 21, 2026Sep 22, 2026NOR0.004592NOR0.004592NOR0.004592NOR0.004592NOR34.63NOR321,435
Sep 20, 2026Sep 21, 2026NOR0.004592NOR0.004592NOR0.004592NOR0.004592NOR34.63NOR321,435

Få en full oversikt over prishistorikken til Patientory med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Patientory – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Patientory, samt historisk handelsvolum og markedsverdi for PTOY.

Spor hele historikken til Patientory, fra startprisen for Patientory til de nyeste prisdataene for PTOY. Vårt verktøy for prishistorikk for PTOY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen