Bilde av PASG
PASGPassage
NOR0.001998
-1.77%
1D

Passage (PASG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.001826NOR0.002142NOR0.001826NOR0.002072NOR117.40NOR2.40M
Oct 3, 2026Oct 4, 2026NOR0.001837NOR0.001950NOR0.001691NOR0.001826NOR101.83NOR2.18M
Oct 2, 2026Oct 3, 2026NOR0.002030NOR0.002127NOR0.001828NOR0.001836NOR33.31NOR2.47M
Oct 1, 2026Oct 2, 2026NOR0.002009NOR0.002106NOR0.001977NOR0.002030NOR147.35NOR2.47M
Sep 30, 2026Oct 1, 2026NOR0.001965NOR0.002048NOR0.001927NOR0.002009NOR208.24NOR2.39M
Sep 29, 2026Sep 30, 2026NOR0.001802NOR0.002104NOR0.001755NOR0.001974NOR116.74NOR2.35M
Sep 28, 2026Sep 29, 2026NOR0.002082NOR0.002088NOR0.001778NOR0.001802NOR136.81NOR2.32M
Sep 27, 2026Sep 28, 2026NOR0.002031NOR0.002082NOR0.001444NOR0.002082NOR56.41NOR2.41M
Sep 26, 2026Sep 27, 2026NOR0.002106NOR0.002106NOR0.001990NOR0.002031NOR171.69NOR2.46M
Sep 25, 2026Sep 26, 2026NOR0.001987NOR0.002106NOR0.001813NOR0.002106NOR175.59NOR2.34M
Sep 24, 2026Sep 25, 2026NOR0.001882NOR0.002045NOR0.001859NOR0.001986NOR252.75NOR2.40M
Sep 23, 2026Sep 24, 2026NOR0.002221NOR0.002287NOR0.001325NOR0.001883NOR847.78NOR2.37M
Sep 22, 2026Sep 23, 2026NOR0.002408NOR0.002515NOR0.002033NOR0.002221NOR347.63NOR2.86M
Sep 21, 2026Sep 22, 2026NOR0.002510NOR0.002927NOR0.002178NOR0.002408NOR192.27NOR3.10M
Sep 20, 2026Sep 21, 2026NOR0.002494NOR0.002517NOR0.002363NOR0.002510NOR61.41NOR2.94M
Sep 19, 2026Sep 20, 2026NOR0.002497NOR0.002621NOR0.002483NOR0.002507NOR31.13NOR3.05M
Sep 18, 2026Sep 19, 2026NOR0.002417NOR0.002522NOR0.002417NOR0.002496NOR320.44NOR2.99M
Sep 17, 2026Sep 18, 2026NOR0.002203NOR0.002417NOR0.002028NOR0.002417NOR239.70NOR2.76M
Sep 16, 2026Sep 17, 2026NOR0.002057NOR0.002204NOR0.001968NOR0.002203NOR49.43NOR2.45M
Sep 15, 2026Sep 16, 2026NOR0.002255NOR0.002255NOR0.002050NOR0.002057NOR36.65NOR2.60M
Sep 14, 2026Sep 15, 2026NOR0.002213NOR0.002310NOR0.002213NOR0.002255NOR16.36NOR2.72M
Sep 13, 2026Sep 14, 2026NOR0.002239NOR0.002377NOR0.002211NOR0.002214NOR63.46NOR2.72M
Sep 12, 2026Sep 13, 2026NOR0.002492NOR0.002511NOR0.002212NOR0.002231NOR68.40NOR2.89M
Sep 11, 2026Sep 12, 2026NOR0.002306NOR0.002534NOR0.002268NOR0.002471NOR113.31NOR2.84M
Sep 10, 2026Sep 11, 2026NOR0.002464NOR0.002469NOR0.002305NOR0.002313NOR168.21NOR2.86M
Sep 9, 2026Sep 10, 2026NOR0.002729NOR0.002771NOR0.002444NOR0.002464NOR126.84NOR3.10M
Sep 8, 2026Sep 9, 2026NOR0.002615NOR0.002868NOR0.002585NOR0.002725NOR37.44NOR3.21M
Sep 7, 2026Sep 8, 2026NOR0.002682NOR0.002691NOR0.002573NOR0.002615NOR46.79NOR3.16M
Sep 6, 2026Sep 7, 2026NOR0.002465NOR0.002682NOR0.002342NOR0.002682NOR154.45NOR3.05M
Sep 5, 2026Sep 6, 2026NOR0.002183NOR0.002702NOR0.002183NOR0.002466NOR300.31NOR3.05M

Få en full oversikt over prishistorikken til Passage med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Passage – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Passage, samt historisk handelsvolum og markedsverdi for PASG.

Spor hele historikken til Passage, fra startprisen for Passage til de nyeste prisdataene for PASG. Vårt verktøy for prishistorikk for PASG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen