Bilde av PASG
PASGPassage
NOR0.002211
1.45%
1D

Passage (PASG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.002409NOR0.002427NOR0.002139NOR0.002157NOR66.13NOR2.79M
Sep 11, 2026Sep 12, 2026NOR0.002230NOR0.002449NOR0.002193NOR0.002389NOR109.55NOR2.75M
Sep 10, 2026Sep 11, 2026NOR0.002382NOR0.002387NOR0.002229NOR0.002236NOR162.63NOR2.76M
Sep 9, 2026Sep 10, 2026NOR0.002638NOR0.002679NOR0.002363NOR0.002382NOR122.63NOR3.00M
Sep 8, 2026Sep 9, 2026NOR0.002528NOR0.002772NOR0.002499NOR0.002635NOR36.19NOR3.10M
Sep 7, 2026Sep 8, 2026NOR0.002593NOR0.002602NOR0.002487NOR0.002528NOR45.24NOR3.05M
Sep 6, 2026Sep 7, 2026NOR0.002384NOR0.002593NOR0.002264NOR0.002593NOR149.33NOR2.95M
Sep 5, 2026Sep 6, 2026NOR0.002111NOR0.002612NOR0.002111NOR0.002384NOR290.35NOR2.95M
Sep 4, 2026Sep 5, 2026NOR0.002554NOR0.002601NOR0.002365NOR0.002365NOR70.29NOR3.00M
Sep 3, 2026Sep 4, 2026NOR0.002481NOR0.002582NOR0.002481NOR0.002554NOR104.62NOR3.05M
Sep 2, 2026Sep 3, 2026NOR0.002477NOR0.002534NOR0.002467NOR0.002481NOR45.76NOR3.00M
Sep 1, 2026Sep 2, 2026NOR0.002581NOR0.002646NOR0.002460NOR0.002477NOR33.50NOR3.07M
Aug 31, 2026Sep 1, 2026NOR0.002551NOR0.002611NOR0.002533NOR0.002581NOR53.29NOR3.10M
Aug 30, 2026Aug 31, 2026NOR0.002451NOR0.002673NOR0.002451NOR0.002551NOR37.01NOR3.06M
Aug 29, 2026Aug 30, 2026NOR0.002390NOR0.002532NOR0.002375NOR0.002449NOR470.30NOR2.94M
Aug 28, 2026Aug 29, 2026NOR0.002684NOR0.002713NOR0.002390NOR0.002390NOR1,035.92NOR3.00M
Aug 27, 2026Aug 28, 2026NOR0.002684NOR0.002730NOR0.002640NOR0.002675NOR22.13NOR3.22M
Aug 26, 2026Aug 27, 2026NOR0.002683NOR0.002725NOR0.002605NOR0.002684NOR48.95NOR3.21M
Aug 25, 2026Aug 26, 2026NOR0.002780NOR0.002884NOR0.002670NOR0.002683NOR107.86NOR3.33M
Aug 24, 2026Aug 25, 2026NOR0.002792NOR0.002879NOR0.002687NOR0.002780NOR119.13NOR3.32M
Aug 23, 2026Aug 24, 2026NOR0.002658NOR0.002803NOR0.002563NOR0.002792NOR105.00NOR3.23M
Aug 22, 2026Aug 23, 2026NOR0.002850NOR0.002994NOR0.002658NOR0.002659NOR175.46NOR3.33M
Aug 21, 2026Aug 22, 2026NOR0.002646NOR0.002850NOR0.002565NOR0.002850NOR166.06NOR3.28M
Aug 20, 2026Aug 21, 2026NOR0.002525NOR0.002696NOR0.002506NOR0.002646NOR312.01NOR3.10M
Aug 19, 2026Aug 20, 2026NOR0.002456NOR0.002559NOR0.002222NOR0.002525NOR315.03NOR2.90M
Aug 18, 2026Aug 19, 2026NOR0.01615NOR0.01615NOR0.002452NOR0.002456NOR208.03NOR10.12M
Aug 17, 2026Aug 18, 2026NOR0.01615NOR0.01615NOR0.01615NOR0.01615NOR0.00NOR19.39M
Aug 16, 2026Aug 17, 2026NOR0.01615NOR0.01615NOR0.01615NOR0.01615NOR0.00NOR19.39M
Aug 15, 2026Aug 16, 2026NOR0.01615NOR0.01615NOR0.01615NOR0.01615NOR0.00NOR19.39M
Aug 14, 2026Aug 15, 2026NOR0.01615NOR0.01615NOR0.01615NOR0.01615NOR0.00NOR19.39M
Aug 13, 2026Aug 14, 2026NOR0.01615NOR0.01615NOR0.01615NOR0.01615NOR0.00NOR19.39M

Få en full oversikt over prishistorikken til Passage med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Passage – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Passage, samt historisk handelsvolum og markedsverdi for PASG.

Spor hele historikken til Passage, fra startprisen for Passage til de nyeste prisdataene for PASG. Vårt verktøy for prishistorikk for PASG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen