Bilde av PASG
PASGPassage
NOR0.001551
-0.30%
1D

Passage (PASG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.001571NOR0.001614NOR0.001524NOR0.001588NOR73.17NOR1.89M
Oct 23, 2026Oct 24, 2026NOR0.001671NOR0.001721NOR0.001554NOR0.001572NOR41.25NOR2.02M
Oct 22, 2026Oct 23, 2026NOR0.001840NOR0.001841NOR0.001671NOR0.001671NOR41.31NOR2.09M
Oct 21, 2026Oct 22, 2026NOR0.001850NOR0.001881NOR0.001821NOR0.001840NOR43.54NOR2.23M
Oct 20, 2026Oct 21, 2026NOR0.001737NOR0.001862NOR0.001728NOR0.001850NOR79.84NOR2.16M
Oct 19, 2026Oct 20, 2026NOR0.001746NOR0.001795NOR0.001694NOR0.001725NOR105.59NOR2.08M
Oct 18, 2026Oct 19, 2026NOR0.001678NOR0.001746NOR0.001587NOR0.001746NOR42.19NOR1.97M
Oct 17, 2026Oct 18, 2026NOR0.001708NOR0.001794NOR0.001658NOR0.001678NOR119.07NOR2.06M
Oct 16, 2026Oct 17, 2026NOR0.001769NOR0.001822NOR0.001675NOR0.001708NOR199.92NOR2.09M
Oct 15, 2026Oct 16, 2026NOR0.001883NOR0.002057NOR0.001763NOR0.001769NOR180.29NOR2.32M
Oct 14, 2026Oct 15, 2026NOR0.001970NOR0.001971NOR0.001832NOR0.001883NOR106.54NOR2.27M
Oct 13, 2026Oct 14, 2026NOR0.001928NOR0.002052NOR0.001831NOR0.001970NOR153.81NOR2.37M
Oct 12, 2026Oct 13, 2026NOR0.002095NOR0.002153NOR0.001928NOR0.001928NOR93.91NOR2.47M
Oct 11, 2026Oct 12, 2026NOR0.002012NOR0.002143NOR0.001979NOR0.002094NOR55.63NOR2.48M
Oct 10, 2026Oct 11, 2026NOR0.001978NOR0.002063NOR0.001960NOR0.002011NOR37.06NOR2.42M
Oct 9, 2026Oct 10, 2026NOR0.001920NOR0.002036NOR0.001920NOR0.001977NOR156.74NOR2.38M
Oct 8, 2026Oct 9, 2026NOR0.001881NOR0.001980NOR0.001774NOR0.001920NOR71.49NOR2.28M
Oct 7, 2026Oct 8, 2026NOR0.001967NOR0.002003NOR0.001832NOR0.001881NOR35.98NOR2.28M
Oct 6, 2026Oct 7, 2026NOR0.001994NOR0.002048NOR0.001941NOR0.001967NOR49.70NOR2.37M
Oct 5, 2026Oct 6, 2026NOR0.002012NOR0.002162NOR0.001935NOR0.001994NOR175.95NOR2.40M
Oct 4, 2026Oct 5, 2026NOR0.001773NOR0.002080NOR0.001773NOR0.002012NOR113.99NOR2.33M
Oct 3, 2026Oct 4, 2026NOR0.001784NOR0.001894NOR0.001641NOR0.001773NOR98.87NOR2.11M
Oct 2, 2026Oct 3, 2026NOR0.001971NOR0.002065NOR0.001775NOR0.001782NOR32.34NOR2.40M
Oct 1, 2026Oct 2, 2026NOR0.001950NOR0.002045NOR0.001920NOR0.001971NOR143.06NOR2.39M
Sep 30, 2026Oct 1, 2026NOR0.001908NOR0.001989NOR0.001871NOR0.001950NOR202.19NOR2.32M
Sep 29, 2026Sep 30, 2026NOR0.001750NOR0.002043NOR0.001704NOR0.001917NOR113.35NOR2.28M
Sep 28, 2026Sep 29, 2026NOR0.002022NOR0.002027NOR0.001726NOR0.001749NOR132.84NOR2.25M
Sep 27, 2026Sep 28, 2026NOR0.001972NOR0.002022NOR0.001402NOR0.002022NOR54.77NOR2.34M
Sep 26, 2026Sep 27, 2026NOR0.002044NOR0.002044NOR0.001932NOR0.001972NOR166.70NOR2.39M
Sep 25, 2026Sep 26, 2026NOR0.001929NOR0.002044NOR0.001760NOR0.002044NOR170.49NOR2.27M

Få en full oversikt over prishistorikken til Passage med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Passage – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Passage, samt historisk handelsvolum og markedsverdi for PASG.

Spor hele historikken til Passage, fra startprisen for Passage til de nyeste prisdataene for PASG. Vårt verktøy for prishistorikk for PASG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen