Bilde av PARTI
PARTIParticle Network
NOR0.3257
-2.22%
1D

Particle Network (PARTI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.3285NOR0.3402NOR0.3198NOR0.3303NOR115.71MNOR221.29M
Oct 10, 2026Oct 11, 2026NOR0.3254NOR0.3306NOR0.3182NOR0.3285NOR130.23MNOR218.75M
Oct 9, 2026Oct 10, 2026NOR0.3295NOR0.3402NOR0.3132NOR0.3247NOR214.14MNOR217.73M
Oct 8, 2026Oct 9, 2026NOR0.3243NOR0.3391NOR0.3106NOR0.3295NOR391.75MNOR217.50M
Oct 7, 2026Oct 8, 2026NOR0.3121NOR0.3483NOR0.2945NOR0.3248NOR656.76MNOR215.37M
Oct 6, 2026Oct 7, 2026NOR0.2934NOR0.3296NOR0.2905NOR0.3134NOR601.80MNOR209.77M
Oct 5, 2026Oct 6, 2026NOR0.2683NOR0.3026NOR0.2612NOR0.2934NOR268.26MNOR191.42M
Oct 4, 2026Oct 5, 2026NOR0.2699NOR0.2709NOR0.2598NOR0.2688NOR147.90MNOR178.05M
Oct 3, 2026Oct 4, 2026NOR0.2611NOR0.2852NOR0.2589NOR0.2706NOR177.71MNOR179.45M
Oct 2, 2026Oct 3, 2026NOR0.2542NOR0.2716NOR0.2489NOR0.2605NOR131.47MNOR174.38M
Oct 1, 2026Oct 2, 2026NOR0.2551NOR0.2574NOR0.2463NOR0.2535NOR110.13MNOR169.26M
Sep 30, 2026Oct 1, 2026NOR0.2475NOR0.2645NOR0.2474NOR0.2553NOR132.44MNOR170.08M
Sep 29, 2026Sep 30, 2026NOR0.2593NOR0.2598NOR0.2442NOR0.2471NOR227.28MNOR167.83M
Sep 28, 2026Sep 29, 2026NOR0.2523NOR0.2688NOR0.2405NOR0.2587NOR165.57MNOR168.69M
Sep 27, 2026Sep 28, 2026NOR0.2512NOR0.2561NOR0.2475NOR0.2523NOR111.00MNOR168.82M
Sep 26, 2026Sep 27, 2026NOR0.2586NOR0.2597NOR0.2432NOR0.2507NOR118.13MNOR169.97M
Sep 25, 2026Sep 26, 2026NOR0.2469NOR0.2607NOR0.2400NOR0.2586NOR130.69MNOR151.43M
Sep 24, 2026Sep 25, 2026NOR0.2378NOR0.2511NOR0.2363NOR0.2482NOR167.34MNOR144.29M
Sep 23, 2026Sep 24, 2026NOR0.2486NOR0.2576NOR0.2338NOR0.2383NOR169.94MNOR145.69M
Sep 22, 2026Sep 23, 2026NOR0.2414NOR0.2520NOR0.2372NOR0.2486NOR142.87MNOR144.30M
Sep 21, 2026Sep 22, 2026NOR0.2310NOR0.2482NOR0.2285NOR0.2409NOR135.32MNOR141.45M
Sep 20, 2026Sep 21, 2026NOR0.2388NOR0.2400NOR0.2253NOR0.2314NOR119.54MNOR137.13M
Sep 19, 2026Sep 20, 2026NOR0.2310NOR0.2414NOR0.2287NOR0.2388NOR128.54MNOR138.34M
Sep 18, 2026Sep 19, 2026NOR0.2185NOR0.2328NOR0.2169NOR0.2310NOR127.07MNOR133.25M
Sep 17, 2026Sep 18, 2026NOR0.2043NOR0.2197NOR0.2027NOR0.2190NOR111.14MNOR124.59M
Sep 16, 2026Sep 17, 2026NOR0.2107NOR0.2119NOR0.1982NOR0.2032NOR94.65MNOR120.68M
Sep 15, 2026Sep 16, 2026NOR0.2175NOR0.2206NOR0.2035NOR0.2107NOR81.56MNOR126.24M
Sep 14, 2026Sep 15, 2026NOR0.2161NOR0.2236NOR0.2147NOR0.2172NOR79.94MNOR129.94M
Sep 13, 2026Sep 14, 2026NOR0.2267NOR0.2315NOR0.2133NOR0.2161NOR124.41MNOR132.46M
Sep 12, 2026Sep 13, 2026NOR0.2097NOR0.2337NOR0.2097NOR0.2272NOR112.71MNOR130.90M

Få en full oversikt over prishistorikken til Particle Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Particle Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Particle Network, samt historisk handelsvolum og markedsverdi for PARTI.

Spor hele historikken til Particle Network, fra startprisen for Particle Network til de nyeste prisdataene for PARTI. Vårt verktøy for prishistorikk for PARTI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen