Bilde av PARTI
PARTIParticle Network
NOR0.4187
-5.37%
1D

Particle Network (PARTI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.4433NOR0.4517NOR0.4029NOR0.4085NOR111.54MNOR291.89M
Oct 31, 2026Nov 1, 2026NOR0.4705NOR0.4707NOR0.4261NOR0.4285NOR292.67MNOR303.55M
Oct 30, 2026Oct 31, 2026NOR0.5530NOR0.5530NOR0.4390NOR0.4727NOR1.54BNOR330.03M
Oct 29, 2026Oct 30, 2026NOR0.3568NOR0.5960NOR0.2925NOR0.5653NOR500.28MNOR274.29M
Oct 28, 2026Oct 29, 2026NOR0.3582NOR0.3650NOR0.3501NOR0.3568NOR95.11MNOR242.39M
Oct 27, 2026Oct 28, 2026NOR0.3557NOR0.3650NOR0.3363NOR0.3582NOR144.20MNOR238.28M
Oct 26, 2026Oct 27, 2026NOR0.3054NOR0.3572NOR0.2983NOR0.3565NOR105.17MNOR217.50M
Oct 25, 2026Oct 26, 2026NOR0.3141NOR0.3165NOR0.3026NOR0.3054NOR94.17MNOR207.66M
Oct 24, 2026Oct 25, 2026NOR0.3026NOR0.3300NOR0.3002NOR0.3135NOR132.92MNOR211.95M
Oct 23, 2026Oct 24, 2026NOR0.3034NOR0.3126NOR0.2875NOR0.3019NOR103.88MNOR202.92M
Oct 22, 2026Oct 23, 2026NOR0.3023NOR0.3094NOR0.2925NOR0.3034NOR245.32MNOR202.81M
Oct 21, 2026Oct 22, 2026NOR0.2709NOR0.3673NOR0.2691NOR0.3030NOR265.91MNOR213.47M
Oct 20, 2026Oct 21, 2026NOR0.2737NOR0.2769NOR0.2676NOR0.2706NOR69.75MNOR182.21M
Oct 19, 2026Oct 20, 2026NOR0.2715NOR0.2776NOR0.2623NOR0.2740NOR118.41MNOR180.90M
Oct 18, 2026Oct 19, 2026NOR0.2670NOR0.2846NOR0.2608NOR0.2721NOR127.04MNOR182.23M
Oct 17, 2026Oct 18, 2026NOR0.3190NOR0.3213NOR0.2625NOR0.2669NOR111.28MNOR193.66M
Oct 16, 2026Oct 17, 2026NOR0.3175NOR0.3245NOR0.2956NOR0.3190NOR143.52MNOR209.06M
Oct 15, 2026Oct 16, 2026NOR0.3262NOR0.3467NOR0.2912NOR0.3175NOR94.19MNOR214.61M
Oct 14, 2026Oct 15, 2026NOR0.3179NOR0.3268NOR0.3133NOR0.3260NOR81.05MNOR214.47M
Oct 13, 2026Oct 14, 2026NOR0.3208NOR0.3280NOR0.3067NOR0.3179NOR120.24MNOR212.75M
Oct 12, 2026Oct 13, 2026NOR0.3185NOR0.3236NOR0.2997NOR0.3208NOR82.66MNOR211.02M
Oct 11, 2026Oct 12, 2026NOR0.3166NOR0.3278NOR0.3081NOR0.3183NOR77.06MNOR213.25M
Oct 10, 2026Oct 11, 2026NOR0.3136NOR0.3186NOR0.3066NOR0.3166NOR82.84MNOR210.81M
Oct 9, 2026Oct 10, 2026NOR0.3175NOR0.3279NOR0.3018NOR0.3129NOR121.56MNOR209.82M
Oct 8, 2026Oct 9, 2026NOR0.3126NOR0.3268NOR0.2993NOR0.3175NOR203.38MNOR209.60M
Oct 7, 2026Oct 8, 2026NOR0.3007NOR0.3356NOR0.2838NOR0.3130NOR314.62MNOR207.55M
Oct 6, 2026Oct 7, 2026NOR0.2827NOR0.3176NOR0.2799NOR0.3020NOR272.80MNOR202.15M
Oct 5, 2026Oct 6, 2026NOR0.2585NOR0.2916NOR0.2517NOR0.2827NOR154.77MNOR184.46M
Oct 4, 2026Oct 5, 2026NOR0.2601NOR0.2610NOR0.2504NOR0.2590NOR101.70MNOR171.58M
Oct 3, 2026Oct 4, 2026NOR0.2516NOR0.2749NOR0.2495NOR0.2608NOR121.77MNOR172.93M
Oct 2, 2026Oct 3, 2026NOR0.2449NOR0.2617NOR0.2399NOR0.2511NOR94.70MNOR168.04M

Få en full oversikt over prishistorikken til Particle Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Particle Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Particle Network, samt historisk handelsvolum og markedsverdi for PARTI.

Spor hele historikken til Particle Network, fra startprisen for Particle Network til de nyeste prisdataene for PARTI. Vårt verktøy for prishistorikk for PARTI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen