Bilde av PART
PARTParticl
NOR1.89
-9.76%
1D

Particl (PART) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR2.33NOR2.33NOR1.89NOR1.89NOR1,852.36NOR29.03M
Oct 6, 2026Oct 7, 2026NOR2.13NOR2.84NOR1.76NOR2.33NOR3,342.67NOR29.73M
Oct 5, 2026Oct 6, 2026NOR1.57NOR2.94NOR1.01NOR2.13NOR1,346.35NOR24.85M
Oct 4, 2026Oct 5, 2026NOR1.69NOR1.69NOR1.56NOR1.57NOR4,931.49NOR22.69M
Oct 3, 2026Oct 4, 2026NOR1.96NOR2.81NOR1.06NOR1.69NOR3,993.72NOR24.84M
Oct 2, 2026Oct 3, 2026NOR1.95NOR2.14NOR1.93NOR1.96NOR2,738.91NOR27.41M
Oct 1, 2026Oct 2, 2026NOR1.51NOR2.35NOR1.35NOR1.95NOR1,621.08NOR25.02M
Sep 30, 2026Oct 1, 2026NOR2.43NOR2.71NOR1.52NOR1.52NOR1,519.49NOR26.70M
Sep 29, 2026Sep 30, 2026NOR1.63NOR2.92NOR0.9210NOR2.44NOR5,580.82NOR31.35M
Sep 28, 2026Sep 29, 2026NOR2.22NOR2.82NOR1.63NOR1.63NOR2,375.25NOR30.26M
Sep 27, 2026Sep 28, 2026NOR2.30NOR2.30NOR2.03NOR2.22NOR174.54NOR31.03M
Sep 26, 2026Sep 27, 2026NOR2.03NOR2.30NOR2.01NOR2.30NOR98.74NOR30.57M
Sep 25, 2026Sep 26, 2026NOR2.45NOR2.45NOR2.00NOR2.03NOR139.75NOR31.92M
Sep 24, 2026Sep 25, 2026NOR2.34NOR2.47NOR2.12NOR2.45NOR2,395.98NOR33.58M
Sep 23, 2026Sep 24, 2026NOR2.98NOR2.98NOR2.06NOR2.34NOR2,855.69NOR33.13M
Sep 22, 2026Sep 23, 2026NOR2.84NOR2.99NOR2.82NOR2.98NOR5,129.19NOR41.21M
Sep 21, 2026Sep 22, 2026NOR2.02NOR3.05NOR2.01NOR2.84NOR3,662.43NOR32.50M
Sep 20, 2026Sep 21, 2026NOR2.23NOR2.92NOR1.78NOR2.02NOR1,093.05NOR30.94M
Sep 19, 2026Sep 20, 2026NOR2.06NOR2.37NOR2.06NOR2.23NOR4,834.23NOR30.32M
Sep 18, 2026Sep 19, 2026NOR2.07NOR2.58NOR1.54NOR2.06NOR11,657NOR29.78M
Sep 17, 2026Sep 18, 2026NOR2.18NOR2.59NOR1.72NOR2.07NOR14,059NOR29.51M
Sep 16, 2026Sep 17, 2026NOR3.45NOR3.45NOR1.63NOR2.18NOR2,721.51NOR42.41M
Sep 15, 2026Sep 16, 2026NOR3.79NOR4.22NOR3.45NOR3.45NOR1,860.52NOR53.89M
Sep 14, 2026Sep 15, 2026NOR3.35NOR4.16NOR3.07NOR3.79NOR11,239NOR48.34M
Sep 13, 2026Sep 14, 2026NOR3.15NOR4.28NOR2.22NOR3.35NOR11,704NOR42.99M
Sep 12, 2026Sep 13, 2026NOR2.63NOR3.17NOR2.36NOR3.16NOR3,097.24NOR39.79M
Sep 11, 2026Sep 12, 2026NOR2.55NOR2.68NOR2.55NOR2.63NOR7,385.50NOR36.47M
Sep 10, 2026Sep 11, 2026NOR2.54NOR3.33NOR2.54NOR2.55NOR10,889NOR38.06M
Sep 9, 2026Sep 10, 2026NOR2.19NOR2.72NOR2.19NOR2.54NOR20,128NOR36.02M
Sep 8, 2026Sep 9, 2026NOR2.46NOR2.57NOR2.19NOR2.19NOR8,692.29NOR33.48M

Få en full oversikt over prishistorikken til Particl med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Particl – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Particl, samt historisk handelsvolum og markedsverdi for PART.

Spor hele historikken til Particl, fra startprisen for Particl til de nyeste prisdataene for PART. Vårt verktøy for prishistorikk for PART lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen