Bilde av PART
PARTParticl
NOR2.35
-30.31%
1D

Particl (PART) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR3.73NOR4.15NOR3.39NOR3.39NOR1,828.93NOR52.98M
Sep 14, 2026Sep 15, 2026NOR3.29NOR4.09NOR3.02NOR3.73NOR11,048NOR47.52M
Sep 13, 2026Sep 14, 2026NOR3.10NOR4.21NOR2.19NOR3.29NOR11,505NOR42.26M
Sep 12, 2026Sep 13, 2026NOR2.59NOR3.11NOR2.32NOR3.10NOR3,044.65NOR39.12M
Sep 11, 2026Sep 12, 2026NOR2.51NOR2.63NOR2.50NOR2.59NOR7,260.08NOR35.85M
Sep 10, 2026Sep 11, 2026NOR2.50NOR3.27NOR2.49NOR2.51NOR10,704NOR37.42M
Sep 9, 2026Sep 10, 2026NOR2.15NOR2.68NOR2.15NOR2.50NOR19,786NOR35.41M
Sep 8, 2026Sep 9, 2026NOR2.42NOR2.52NOR2.15NOR2.15NOR8,544.69NOR32.91M
Sep 7, 2026Sep 8, 2026NOR2.19NOR2.69NOR2.17NOR2.42NOR11,425NOR34.82M
Sep 6, 2026Sep 7, 2026NOR1.75NOR3.08NOR1.72NOR2.20NOR13,201NOR30.26M
Sep 5, 2026Sep 6, 2026NOR1.74NOR1.75NOR1.73NOR1.75NOR246.93NOR24.37M
Sep 4, 2026Sep 5, 2026NOR1.74NOR1.75NOR1.72NOR1.74NOR1,166.02NOR24.36M
Sep 3, 2026Sep 4, 2026NOR1.77NOR1.85NOR1.65NOR1.74NOR3,237.36NOR24.77M
Sep 2, 2026Sep 3, 2026NOR1.96NOR2.14NOR1.09NOR1.77NOR2,689.89NOR25.75M
Sep 1, 2026Sep 2, 2026NOR1.74NOR1.98NOR1.74NOR1.96NOR12,600NOR25.98M
Aug 31, 2026Sep 1, 2026NOR1.33NOR2.37NOR1.33NOR1.74NOR22,667NOR22.23M
Aug 30, 2026Aug 31, 2026NOR1.31NOR1.44NOR0.9896NOR1.33NOR14,813NOR17.37M
Aug 29, 2026Aug 30, 2026NOR1.23NOR1.63NOR0.8245NOR1.31NOR30,661NOR16.04M
Aug 28, 2026Aug 29, 2026NOR1.26NOR1.63NOR0.9465NOR1.17NOR31,850NOR16.12M
Aug 27, 2026Aug 28, 2026NOR0.8312NOR1.37NOR0.7502NOR1.26NOR44,810NOR13.19M
Aug 26, 2026Aug 27, 2026NOR0.5914NOR0.9579NOR0.4366NOR0.8312NOR11,550NOR8.24M
Aug 25, 2026Aug 26, 2026NOR0.9674NOR0.9856NOR0.5638NOR0.5910NOR1,945.06NOR12.58M
Aug 24, 2026Aug 25, 2026NOR0.9608NOR0.9887NOR0.9444NOR0.9668NOR1,718.91NOR13.52M
Aug 23, 2026Aug 24, 2026NOR0.6503NOR0.9618NOR0.6433NOR0.9608NOR2,040.20NOR9.96M
Aug 22, 2026Aug 23, 2026NOR0.6834NOR0.7497NOR0.6089NOR0.6502NOR8,010.16NOR8.95M
Aug 21, 2026Aug 22, 2026NOR0.8479NOR0.8489NOR0.6332NOR0.6834NOR62,211NOR11.58M
Aug 20, 2026Aug 21, 2026NOR0.8461NOR0.8492NOR0.8452NOR0.8480NOR36,944NOR11.88M
Aug 19, 2026Aug 20, 2026NOR0.6505NOR1.04NOR0.6440NOR0.8461NOR11,594NOR9.57M
Aug 18, 2026Aug 19, 2026NOR0.6571NOR0.6590NOR0.6452NOR0.6505NOR15,804NOR9.14M
Aug 17, 2026Aug 18, 2026NOR0.6279NOR0.6618NOR0.6252NOR0.6562NOR23,806NOR8.94M
Aug 16, 2026Aug 17, 2026NOR0.5818NOR0.6391NOR0.5799NOR0.6289NOR21,602NOR8.51M

Få en full oversikt over prishistorikken til Particl med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Particl – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Particl, samt historisk handelsvolum og markedsverdi for PART.

Spor hele historikken til Particl, fra startprisen for Particl til de nyeste prisdataene for PART. Vårt verktøy for prishistorikk for PART lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen