Bilde av PRQ
PRQParsiq
NOR0.008054
-2.86%
1D

Parsiq (PRQ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.008212NOR0.008391NOR0.008031NOR0.008049NOR949.42NOR2.54M
Sep 28, 2026Sep 29, 2026NOR0.008212NOR0.008212NOR0.008212NOR0.008212NOR1,045.23NOR2.55M
Sep 27, 2026Sep 28, 2026NOR0.008212NOR0.008212NOR0.008212NOR0.008212NOR1,045.23NOR2.55M
Sep 26, 2026Sep 27, 2026NOR0.008227NOR0.008239NOR0.008147NOR0.008212NOR1,044.19NOR2.55M
Sep 25, 2026Sep 26, 2026NOR0.006430NOR0.008239NOR0.006430NOR0.008227NOR1,062.31NOR2.02M
Sep 24, 2026Sep 25, 2026NOR0.006430NOR0.006430NOR0.006430NOR0.006430NOR1,063.02NOR1.99M
Sep 23, 2026Sep 24, 2026NOR0.006567NOR0.006660NOR0.006406NOR0.006430NOR1,070.29NOR2.01M
Sep 22, 2026Sep 23, 2026NOR0.01046NOR0.01046NOR0.006481NOR0.006567NOR2,200.56NOR2.32M
Sep 21, 2026Sep 22, 2026NOR0.01085NOR0.01085NOR0.01039NOR0.01046NOR3.43NOR3.26M
Sep 20, 2026Sep 21, 2026NOR0.01085NOR0.01085NOR0.01085NOR0.01085NOR4.77NOR3.37M
Sep 19, 2026Sep 20, 2026NOR0.01085NOR0.01085NOR0.01085NOR0.01085NOR4.77NOR3.37M
Sep 18, 2026Sep 19, 2026NOR0.01085NOR0.01085NOR0.01085NOR0.01085NOR4.77NOR3.37M
Sep 17, 2026Sep 18, 2026NOR0.01085NOR0.01085NOR0.01085NOR0.01085NOR4.77NOR3.37M
Sep 16, 2026Sep 17, 2026NOR0.01085NOR0.01085NOR0.01084NOR0.01085NOR4.77NOR3.36M
Sep 15, 2026Sep 16, 2026NOR0.004193NOR0.01085NOR0.004150NOR0.01085NOR0.3561NOR1.40M
Sep 14, 2026Sep 15, 2026NOR0.01079NOR0.01079NOR0.004138NOR0.004192NOR0.09670NOR1.87M
Sep 13, 2026Sep 14, 2026NOR0.01079NOR0.01079NOR0.01079NOR0.01079NOR0.09668NOR3.35M
Sep 12, 2026Sep 13, 2026NOR0.01079NOR0.01079NOR0.01079NOR0.01079NOR0.09668NOR3.35M
Sep 11, 2026Sep 12, 2026NOR0.004118NOR0.01090NOR0.004118NOR0.01079NOR8.34NOR3.25M
Sep 10, 2026Sep 11, 2026NOR0.004118NOR0.004118NOR0.004118NOR0.004118NOR158.40NOR1.28M
Sep 9, 2026Sep 10, 2026NOR0.004118NOR0.004118NOR0.004118NOR0.004118NOR158.40NOR1.28M
Sep 8, 2026Sep 9, 2026NOR0.004097NOR0.004118NOR0.004092NOR0.004118NOR158.35NOR1.28M
Sep 7, 2026Sep 8, 2026NOR0.01082NOR0.01082NOR0.004081NOR0.004089NOR20.96NOR3.08M
Sep 6, 2026Sep 7, 2026NOR0.004247NOR0.01085NOR0.004247NOR0.01082NOR3.48NOR2.67M
Sep 5, 2026Sep 6, 2026NOR0.009588NOR0.009588NOR0.004155NOR0.004247NOR51.01NOR2.44M
Sep 4, 2026Sep 5, 2026NOR0.004252NOR0.009589NOR0.004252NOR0.009588NOR28.04NOR1.73M
Sep 3, 2026Sep 4, 2026NOR0.004260NOR0.004260NOR0.004063NOR0.004252NOR94.10NOR1.30M
Sep 2, 2026Sep 3, 2026NOR0.004260NOR0.004260NOR0.004260NOR0.004260NOR254.41NOR1.32M
Sep 1, 2026Sep 2, 2026NOR0.004261NOR0.004340NOR0.004241NOR0.004260NOR254.69NOR1.32M
Aug 31, 2026Sep 1, 2026NOR0.004463NOR0.01082NOR0.004226NOR0.004261NOR124.26NOR2.06M
Aug 30, 2026Aug 31, 2026NOR0.004463NOR0.004463NOR0.004463NOR0.004463NOR82.32NOR1.38M

Få en full oversikt over prishistorikken til Parsiq med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Parsiq – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Parsiq, samt historisk handelsvolum og markedsverdi for PRQ.

Spor hele historikken til Parsiq, fra startprisen for Parsiq til de nyeste prisdataene for PRQ. Vårt verktøy for prishistorikk for PRQ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen