Bilde av PRQ
PRQParsiq
NOR0.002347
-0.49%
1D

Parsiq (PRQ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.002347NOR0.002347NOR0.002347NOR0.002347NOR452.63NOR728,034
Oct 19, 2026Oct 20, 2026NOR0.002347NOR0.002347NOR0.002347NOR0.002347NOR452.63NOR728,034
Oct 18, 2026Oct 19, 2026NOR0.002347NOR0.002347NOR0.002347NOR0.002347NOR452.63NOR728,034
Oct 17, 2026Oct 18, 2026NOR0.002333NOR0.002347NOR0.002333NOR0.002347NOR451.91NOR726,873
Oct 16, 2026Oct 17, 2026NOR0.002263NOR0.002380NOR0.002248NOR0.002333NOR294.04NOR719,463
Oct 15, 2026Oct 16, 2026NOR0.01214NOR0.01214NOR0.002178NOR0.002263NOR12.30NOR1.95M
Oct 14, 2026Oct 15, 2026NOR0.01214NOR0.01214NOR0.01214NOR0.01214NOR14.50NOR3.77M
Oct 13, 2026Oct 14, 2026NOR0.01214NOR0.01214NOR0.01214NOR0.01214NOR14.50NOR3.77M
Oct 12, 2026Oct 13, 2026NOR0.01214NOR0.01214NOR0.01214NOR0.01214NOR14.50NOR3.77M
Oct 11, 2026Oct 12, 2026NOR0.01214NOR0.01214NOR0.01214NOR0.01214NOR14.50NOR3.77M
Oct 10, 2026Oct 11, 2026NOR0.01187NOR0.01214NOR0.01187NOR0.01214NOR14.54NOR3.76M
Oct 9, 2026Oct 10, 2026NOR0.002501NOR0.01187NOR0.002332NOR0.01187NOR61.92NOR1.27M
Oct 8, 2026Oct 9, 2026NOR0.002501NOR0.002501NOR0.002501NOR0.002501NOR378.62NOR775,996
Oct 7, 2026Oct 8, 2026NOR0.002580NOR0.002584NOR0.002501NOR0.002501NOR380.37NOR779,589
Oct 6, 2026Oct 7, 2026NOR0.002587NOR0.002589NOR0.002568NOR0.002580NOR390.21NOR799,750
Oct 5, 2026Oct 6, 2026NOR0.01125NOR0.01125NOR0.002569NOR0.002587NOR165.87NOR2.53M
Oct 4, 2026Oct 5, 2026NOR0.01125NOR0.01125NOR0.01125NOR0.01125NOR40.86NOR3.49M
Oct 3, 2026Oct 4, 2026NOR0.002557NOR0.01125NOR0.002557NOR0.01125NOR38.52NOR2.80M
Oct 2, 2026Oct 3, 2026NOR0.002556NOR0.002634NOR0.002549NOR0.002555NOR630.93NOR804,464
Oct 1, 2026Oct 2, 2026NOR0.002973NOR0.003045NOR0.002542NOR0.002556NOR32,268NOR869,577
Sep 30, 2026Oct 1, 2026NOR0.007844NOR0.01122NOR0.002965NOR0.002972NOR2,822.67NOR2.59M
Sep 29, 2026Sep 30, 2026NOR0.008009NOR0.008183NOR0.007832NOR0.007849NOR925.90NOR2.48M
Sep 28, 2026Sep 29, 2026NOR0.008009NOR0.008009NOR0.008009NOR0.008009NOR1,019.33NOR2.48M
Sep 27, 2026Sep 28, 2026NOR0.008009NOR0.008009NOR0.008009NOR0.008009NOR1,019.33NOR2.48M
Sep 26, 2026Sep 27, 2026NOR0.008024NOR0.008034NOR0.007945NOR0.008009NOR1,018.32NOR2.48M
Sep 25, 2026Sep 26, 2026NOR0.006270NOR0.008035NOR0.006270NOR0.008024NOR1,035.99NOR1.97M
Sep 24, 2026Sep 25, 2026NOR0.006270NOR0.006270NOR0.006270NOR0.006270NOR1,036.68NOR1.95M
Sep 23, 2026Sep 24, 2026NOR0.006404NOR0.006495NOR0.006247NOR0.006270NOR1,043.78NOR1.96M
Sep 22, 2026Sep 23, 2026NOR0.01020NOR0.01020NOR0.006320NOR0.006404NOR2,146.04NOR2.26M
Sep 21, 2026Sep 22, 2026NOR0.01058NOR0.01058NOR0.01013NOR0.01020NOR3.34NOR3.18M

Få en full oversikt over prishistorikken til Parsiq med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Parsiq – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Parsiq, samt historisk handelsvolum og markedsverdi for PRQ.

Spor hele historikken til Parsiq, fra startprisen for Parsiq til de nyeste prisdataene for PRQ. Vårt verktøy for prishistorikk for PRQ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen