Bilde av PRCL
PRCLParcl
NOR0.05222
-1.85%
1D

Parcl (PRCL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.05388NOR0.05421NOR0.05118NOR0.05213NOR1.04MNOR21.87M
Sep 12, 2026Sep 13, 2026NOR0.05347NOR0.05451NOR0.05254NOR0.05386NOR1.40MNOR22.10M
Sep 11, 2026Sep 12, 2026NOR0.05188NOR0.05625NOR0.05107NOR0.05345NOR1.14MNOR21.55M
Sep 10, 2026Sep 11, 2026NOR0.05065NOR0.05366NOR0.05054NOR0.05188NOR1.50MNOR21.27M
Sep 9, 2026Sep 10, 2026NOR0.05372NOR0.05510NOR0.05062NOR0.05062NOR2.45MNOR21.76M
Sep 8, 2026Sep 9, 2026NOR0.05258NOR0.05455NOR0.05128NOR0.05372NOR1.25MNOR21.49M
Sep 7, 2026Sep 8, 2026NOR0.05175NOR0.05407NOR0.05142NOR0.05258NOR1.30MNOR21.62M
Sep 6, 2026Sep 7, 2026NOR0.05345NOR0.05419NOR0.05125NOR0.05175NOR1.29MNOR21.75M
Sep 5, 2026Sep 6, 2026NOR0.05076NOR0.05361NOR0.05076NOR0.05334NOR1.67MNOR21.74M
Sep 4, 2026Sep 5, 2026NOR0.05165NOR0.05197NOR0.04961NOR0.05076NOR1.31MNOR20.98M
Sep 3, 2026Sep 4, 2026NOR0.05074NOR0.05207NOR0.05013NOR0.05165NOR1.31MNOR20.99M
Sep 2, 2026Sep 3, 2026NOR0.05165NOR0.05286NOR0.05025NOR0.05074NOR1.55MNOR21.04M
Sep 1, 2026Sep 2, 2026NOR0.05190NOR0.05331NOR0.05103NOR0.05165NOR1.46MNOR21.46M
Aug 31, 2026Sep 1, 2026NOR0.05208NOR0.05269NOR0.05099NOR0.05190NOR1.61MNOR21.39M
Aug 30, 2026Aug 31, 2026NOR0.05320NOR0.05429NOR0.05156NOR0.05208NOR4.01MNOR21.81M
Aug 29, 2026Aug 30, 2026NOR0.05368NOR0.05811NOR0.05170NOR0.05320NOR6.33MNOR22.09M
Aug 28, 2026Aug 29, 2026NOR0.05095NOR0.05570NOR0.04955NOR0.05378NOR3.30MNOR21.23M
Aug 27, 2026Aug 28, 2026NOR0.05092NOR0.05258NOR0.04936NOR0.05095NOR2.26MNOR21.04M
Aug 26, 2026Aug 27, 2026NOR0.05023NOR0.05133NOR0.04919NOR0.05092NOR3.02MNOR20.72M
Aug 25, 2026Aug 26, 2026NOR0.05237NOR0.05237NOR0.04940NOR0.05024NOR4.40MNOR21.02M
Aug 24, 2026Aug 25, 2026NOR0.05628NOR0.05782NOR0.05230NOR0.05237NOR11.14MNOR22.34M
Aug 23, 2026Aug 24, 2026NOR0.05483NOR0.06293NOR0.05446NOR0.05565NOR11.01MNOR23.32M
Aug 22, 2026Aug 23, 2026NOR0.05764NOR0.06305NOR0.05358NOR0.05517NOR14.48MNOR23.53M
Aug 21, 2026Aug 22, 2026NOR0.05987NOR0.06236NOR0.05419NOR0.05840NOR20.54MNOR23.70M
Aug 20, 2026Aug 21, 2026NOR0.06311NOR0.06829NOR0.05733NOR0.05824NOR41.55MNOR25.58M
Aug 19, 2026Aug 20, 2026NOR0.09033NOR0.1008NOR0.06143NOR0.06258NOR122.35MNOR33.55M
Aug 18, 2026Aug 19, 2026NOR0.04280NOR0.1053NOR0.04213NOR0.09077NOR26.71MNOR24.34M
Aug 17, 2026Aug 18, 2026NOR0.05037NOR0.05043NOR0.04293NOR0.04299NOR3.16MNOR18.74M
Aug 16, 2026Aug 17, 2026NOR0.04296NOR0.06196NOR0.04104NOR0.05021NOR1.39MNOR18.92M
Aug 15, 2026Aug 16, 2026NOR0.04302NOR0.04482NOR0.04250NOR0.04289NOR1.85MNOR17.81M
Aug 14, 2026Aug 15, 2026NOR0.04904NOR0.05073NOR0.04299NOR0.04302NOR2.25MNOR19.05M

Få en full oversikt over prishistorikken til Parcl med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Parcl – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Parcl, samt historisk handelsvolum og markedsverdi for PRCL.

Spor hele historikken til Parcl, fra startprisen for Parcl til de nyeste prisdataene for PRCL. Vårt verktøy for prishistorikk for PRCL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen