Bilde av PRCL
PRCLParcl
NOR0.06025
7.39%
1D

Parcl (PRCL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.05628NOR0.05669NOR0.05530NOR0.05600NOR990,346NOR23.11M
Oct 13, 2026Oct 14, 2026NOR0.05757NOR0.05869NOR0.05564NOR0.05628NOR1.25MNOR23.50M
Oct 12, 2026Oct 13, 2026NOR0.05871NOR0.05917NOR0.05755NOR0.05757NOR989,816NOR24.13M
Oct 11, 2026Oct 12, 2026NOR0.05843NOR0.05937NOR0.05842NOR0.05871NOR1.08MNOR24.21M
Oct 10, 2026Oct 11, 2026NOR0.05694NOR0.06006NOR0.05673NOR0.05848NOR1.30MNOR23.93M
Oct 9, 2026Oct 10, 2026NOR0.05747NOR0.05797NOR0.05614NOR0.05694NOR1.82MNOR23.58M
Oct 8, 2026Oct 9, 2026NOR0.05659NOR0.06323NOR0.05628NOR0.05739NOR2.25MNOR23.80M
Oct 7, 2026Oct 8, 2026NOR0.06017NOR0.06152NOR0.05611NOR0.05622NOR2.92MNOR23.96M
Oct 6, 2026Oct 7, 2026NOR0.06038NOR0.06476NOR0.05898NOR0.06017NOR4.63MNOR25.12M
Oct 5, 2026Oct 6, 2026NOR0.05881NOR0.06089NOR0.05841NOR0.06054NOR1.08MNOR24.31M
Oct 4, 2026Oct 5, 2026NOR0.05867NOR0.06022NOR0.05833NOR0.05881NOR1.44MNOR24.42M
Oct 3, 2026Oct 4, 2026NOR0.05794NOR0.06081NOR0.05770NOR0.05866NOR2.00MNOR24.46M
Oct 2, 2026Oct 3, 2026NOR0.06001NOR0.06077NOR0.05787NOR0.05794NOR1.55MNOR24.53M
Oct 1, 2026Oct 2, 2026NOR0.06006NOR0.06207NOR0.05899NOR0.06005NOR1.42MNOR24.85M
Sep 30, 2026Oct 1, 2026NOR0.05999NOR0.06150NOR0.05878NOR0.06006NOR1.25MNOR24.76M
Sep 29, 2026Sep 30, 2026NOR0.05984NOR0.06025NOR0.05806NOR0.05999NOR1.44MNOR24.42M
Sep 28, 2026Sep 29, 2026NOR0.06046NOR0.06280NOR0.05867NOR0.05984NOR2.69MNOR24.91M
Sep 27, 2026Sep 28, 2026NOR0.05956NOR0.06482NOR0.05841NOR0.06104NOR3.66MNOR24.79M
Sep 26, 2026Sep 27, 2026NOR0.05666NOR0.06173NOR0.05639NOR0.05918NOR6.44MNOR23.96M
Sep 25, 2026Sep 26, 2026NOR0.05673NOR0.06933NOR0.05498NOR0.05666NOR6.59MNOR24.35M
Sep 24, 2026Sep 25, 2026NOR0.05463NOR0.05936NOR0.05421NOR0.05682NOR1.83MNOR23.00M
Sep 23, 2026Sep 24, 2026NOR0.05723NOR0.05789NOR0.05399NOR0.05463NOR1.75MNOR23.15M
Sep 22, 2026Sep 23, 2026NOR0.05650NOR0.05757NOR0.05456NOR0.05723NOR1.56MNOR23.11M
Sep 21, 2026Sep 22, 2026NOR0.05537NOR0.05732NOR0.05417NOR0.05654NOR1.63MNOR23.06M
Sep 20, 2026Sep 21, 2026NOR0.05546NOR0.05586NOR0.05408NOR0.05537NOR1.17MNOR22.60M
Sep 19, 2026Sep 20, 2026NOR0.05629NOR0.05760NOR0.05517NOR0.05546NOR1.51MNOR23.12M
Sep 18, 2026Sep 19, 2026NOR0.05487NOR0.05705NOR0.05327NOR0.05629NOR1.13MNOR22.85M
Sep 17, 2026Sep 18, 2026NOR0.05308NOR0.05509NOR0.05308NOR0.05487NOR1.04MNOR22.52M
Sep 16, 2026Sep 17, 2026NOR0.05360NOR0.05378NOR0.05263NOR0.05318NOR952,310NOR21.97M
Sep 15, 2026Sep 16, 2026NOR0.05532NOR0.05609NOR0.05321NOR0.05360NOR1.02MNOR22.52M

Få en full oversikt over prishistorikken til Parcl med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Parcl – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Parcl, samt historisk handelsvolum og markedsverdi for PRCL.

Spor hele historikken til Parcl, fra startprisen for Parcl til de nyeste prisdataene for PRCL. Vårt verktøy for prishistorikk for PRCL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen