Bilde av PRCL
PRCLParcl
NOR0.05333
-2.67%
1D

Parcl (PRCL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.05446NOR0.05527NOR0.05437NOR0.05501NOR987,282NOR22.63M
Nov 10, 2026Nov 11, 2026NOR0.05432NOR0.05500NOR0.05361NOR0.05446NOR811,633NOR22.48M
Nov 9, 2026Nov 10, 2026NOR0.05559NOR0.05570NOR0.05422NOR0.05432NOR909,081NOR22.66M
Nov 8, 2026Nov 9, 2026NOR0.05452NOR0.05742NOR0.05435NOR0.05558NOR926,016NOR23.21M
Nov 7, 2026Nov 8, 2026NOR0.05591NOR0.05596NOR0.05433NOR0.05458NOR794,254NOR22.66M
Nov 6, 2026Nov 7, 2026NOR0.05568NOR0.05655NOR0.05525NOR0.05591NOR885,877NOR22.99M
Nov 5, 2026Nov 6, 2026NOR0.05743NOR0.05774NOR0.05494NOR0.05568NOR892,233NOR23.45M
Nov 4, 2026Nov 5, 2026NOR0.05726NOR0.05772NOR0.05668NOR0.05743NOR831,014NOR23.57M
Nov 3, 2026Nov 4, 2026NOR0.05623NOR0.05729NOR0.05597NOR0.05729NOR918,143NOR23.35M
Nov 2, 2026Nov 3, 2026NOR0.05737NOR0.05767NOR0.05542NOR0.05623NOR824,938NOR23.44M
Nov 1, 2026Nov 2, 2026NOR0.05824NOR0.05844NOR0.05712NOR0.05737NOR858,296NOR23.69M
Oct 31, 2026Nov 1, 2026NOR0.05727NOR0.05817NOR0.05682NOR0.05817NOR1.01MNOR23.64M
Oct 30, 2026Oct 31, 2026NOR0.05546NOR0.06188NOR0.05350NOR0.05731NOR1.67MNOR23.65M
Oct 29, 2026Oct 30, 2026NOR0.05825NOR0.05825NOR0.05528NOR0.05547NOR1.02MNOR23.50M
Oct 28, 2026Oct 29, 2026NOR0.05806NOR0.05930NOR0.05780NOR0.05822NOR980,506NOR24.04M
Oct 27, 2026Oct 28, 2026NOR0.05727NOR0.05824NOR0.05622NOR0.05811NOR935,156NOR23.50M
Oct 26, 2026Oct 27, 2026NOR0.05767NOR0.05772NOR0.05666NOR0.05727NOR1.01MNOR23.50M
Oct 25, 2026Oct 26, 2026NOR0.05602NOR0.05946NOR0.05601NOR0.05761NOR1.29MNOR23.69M
Oct 24, 2026Oct 25, 2026NOR0.05735NOR0.05735NOR0.05566NOR0.05587NOR1.10MNOR23.28M
Oct 23, 2026Oct 24, 2026NOR0.05652NOR0.05915NOR0.05648NOR0.05735NOR1.01MNOR23.72M
Oct 22, 2026Oct 23, 2026NOR0.05938NOR0.05944NOR0.05642NOR0.05652NOR1.15MNOR23.74M
Oct 21, 2026Oct 22, 2026NOR0.05891NOR0.05965NOR0.05854NOR0.05938NOR1.00MNOR24.38M
Oct 20, 2026Oct 21, 2026NOR0.05740NOR0.05895NOR0.05684NOR0.05895NOR1.02MNOR23.78M
Oct 19, 2026Oct 20, 2026NOR0.05796NOR0.05899NOR0.05698NOR0.05749NOR1.04MNOR23.89M
Oct 18, 2026Oct 19, 2026NOR0.05917NOR0.05980NOR0.05694NOR0.05768NOR1.02MNOR24.16M
Oct 17, 2026Oct 18, 2026NOR0.05765NOR0.05920NOR0.05722NOR0.05917NOR1.43MNOR24.06M
Oct 16, 2026Oct 17, 2026NOR0.05850NOR0.06182NOR0.05751NOR0.05764NOR2.44MNOR24.44M
Oct 15, 2026Oct 16, 2026NOR0.05622NOR0.06377NOR0.05543NOR0.05850NOR2.42MNOR24.32M
Oct 14, 2026Oct 15, 2026NOR0.05650NOR0.05692NOR0.05552NOR0.05622NOR994,316NOR23.21M
Oct 13, 2026Oct 14, 2026NOR0.05781NOR0.05893NOR0.05587NOR0.05650NOR1.25MNOR23.60M
Oct 12, 2026Oct 13, 2026NOR0.05894NOR0.05940NOR0.05778NOR0.05781NOR993,785NOR24.22M

Få en full oversikt over prishistorikken til Parcl med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Parcl – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Parcl, samt historisk handelsvolum og markedsverdi for PRCL.

Spor hele historikken til Parcl, fra startprisen for Parcl til de nyeste prisdataene for PRCL. Vårt verktøy for prishistorikk for PRCL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen