Bilde av PRCL
PRCLParcl
NOR0.05311
-2.97%
1D

Parcl (PRCL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.05438NOR0.05519NOR0.05430NOR0.05493NOR985,868NOR22.59M
Nov 10, 2026Nov 11, 2026NOR0.05424NOR0.05492NOR0.05354NOR0.05438NOR810,471NOR22.45M
Nov 9, 2026Nov 10, 2026NOR0.05551NOR0.05562NOR0.05415NOR0.05424NOR907,779NOR22.63M
Nov 8, 2026Nov 9, 2026NOR0.05445NOR0.05734NOR0.05427NOR0.05550NOR924,690NOR23.18M
Nov 7, 2026Nov 8, 2026NOR0.05583NOR0.05588NOR0.05425NOR0.05450NOR793,116NOR22.63M
Nov 6, 2026Nov 7, 2026NOR0.05560NOR0.05647NOR0.05517NOR0.05583NOR884,608NOR22.96M
Nov 5, 2026Nov 6, 2026NOR0.05735NOR0.05765NOR0.05487NOR0.05560NOR890,955NOR23.42M
Nov 4, 2026Nov 5, 2026NOR0.05718NOR0.05764NOR0.05660NOR0.05735NOR829,825NOR23.53M
Nov 3, 2026Nov 4, 2026NOR0.05614NOR0.05720NOR0.05589NOR0.05720NOR916,828NOR23.32M
Nov 2, 2026Nov 3, 2026NOR0.05729NOR0.05758NOR0.05534NOR0.05614NOR823,757NOR23.40M
Nov 1, 2026Nov 2, 2026NOR0.05816NOR0.05835NOR0.05704NOR0.05729NOR857,067NOR23.65M
Oct 31, 2026Nov 1, 2026NOR0.05719NOR0.05808NOR0.05674NOR0.05808NOR1.01MNOR23.61M
Oct 30, 2026Oct 31, 2026NOR0.05538NOR0.06179NOR0.05342NOR0.05722NOR1.66MNOR23.62M
Oct 29, 2026Oct 30, 2026NOR0.05816NOR0.05816NOR0.05520NOR0.05539NOR1.01MNOR23.47M
Oct 28, 2026Oct 29, 2026NOR0.05798NOR0.05922NOR0.05772NOR0.05814NOR979,102NOR24.01M
Oct 27, 2026Oct 28, 2026NOR0.05719NOR0.05816NOR0.05614NOR0.05803NOR933,817NOR23.47M
Oct 26, 2026Oct 27, 2026NOR0.05758NOR0.05764NOR0.05658NOR0.05719NOR1.01MNOR23.47M
Oct 25, 2026Oct 26, 2026NOR0.05594NOR0.05937NOR0.05593NOR0.05753NOR1.29MNOR23.66M
Oct 24, 2026Oct 25, 2026NOR0.05727NOR0.05727NOR0.05558NOR0.05579NOR1.10MNOR23.25M
Oct 23, 2026Oct 24, 2026NOR0.05644NOR0.05907NOR0.05640NOR0.05727NOR1.01MNOR23.69M
Oct 22, 2026Oct 23, 2026NOR0.05930NOR0.05936NOR0.05634NOR0.05644NOR1.14MNOR23.71M
Oct 21, 2026Oct 22, 2026NOR0.05882NOR0.05956NOR0.05846NOR0.05930NOR1.00MNOR24.35M
Oct 20, 2026Oct 21, 2026NOR0.05732NOR0.05886NOR0.05676NOR0.05886NOR1.01MNOR23.75M
Oct 19, 2026Oct 20, 2026NOR0.05787NOR0.05891NOR0.05690NOR0.05741NOR1.04MNOR23.85M
Oct 18, 2026Oct 19, 2026NOR0.05909NOR0.05972NOR0.05686NOR0.05760NOR1.02MNOR24.13M
Oct 17, 2026Oct 18, 2026NOR0.05757NOR0.05911NOR0.05714NOR0.05909NOR1.43MNOR24.03M
Oct 16, 2026Oct 17, 2026NOR0.05841NOR0.06173NOR0.05742NOR0.05756NOR2.44MNOR24.40M
Oct 15, 2026Oct 16, 2026NOR0.05614NOR0.06367NOR0.05535NOR0.05841NOR2.42MNOR24.29M
Oct 14, 2026Oct 15, 2026NOR0.05642NOR0.05684NOR0.05544NOR0.05614NOR992,892NOR23.17M
Oct 13, 2026Oct 14, 2026NOR0.05772NOR0.05884NOR0.05579NOR0.05642NOR1.25MNOR23.56M
Oct 12, 2026Oct 13, 2026NOR0.05886NOR0.05932NOR0.05770NOR0.05772NOR992,362NOR24.19M

Få en full oversikt over prishistorikken til Parcl med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Parcl – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Parcl, samt historisk handelsvolum og markedsverdi for PRCL.

Spor hele historikken til Parcl, fra startprisen for Parcl til de nyeste prisdataene for PRCL. Vårt verktøy for prishistorikk for PRCL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen