logo
Bilde av PSP
PSPParaSwap
NOR0.007552
-6.38%
1D

ParaSwap (PSP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.008020NOR0.008020NOR0.007197NOR0.007804NOR50.01NOR5.72M
Oct 29, 2026Oct 30, 2026NOR0.008020NOR0.008020NOR0.008020NOR0.008020NOR108.27NOR5.97M
Oct 28, 2026Oct 29, 2026NOR0.008020NOR0.008020NOR0.008020NOR0.008020NOR108.27NOR5.97M
Oct 27, 2026Oct 28, 2026NOR0.008020NOR0.008020NOR0.008020NOR0.008020NOR108.27NOR5.97M
Oct 26, 2026Oct 27, 2026NOR0.008062NOR0.008062NOR0.008020NOR0.008020NOR108.30NOR5.98M
Oct 25, 2026Oct 26, 2026NOR0.007816NOR0.008139NOR0.007816NOR0.008063NOR73.86NOR5.92M
Oct 24, 2026Oct 25, 2026NOR0.008231NOR0.008231NOR0.007658NOR0.007816NOR294.11NOR6.00M
Oct 23, 2026Oct 24, 2026NOR0.008231NOR0.008231NOR0.008231NOR0.008231NOR452.53NOR6.13M
Oct 22, 2026Oct 23, 2026NOR0.008499NOR0.008503NOR0.008190NOR0.008231NOR366.93NOR6.19M
Oct 21, 2026Oct 22, 2026NOR0.007945NOR0.008551NOR0.007945NOR0.008503NOR17.12NOR5.97M
Oct 20, 2026Oct 21, 2026NOR0.007945NOR0.007945NOR0.007945NOR0.007945NOR1.02NOR5.92M
Oct 19, 2026Oct 20, 2026NOR0.008250NOR0.008362NOR0.007816NOR0.007945NOR5.47NOR5.96M
Oct 18, 2026Oct 19, 2026NOR0.008324NOR0.008357NOR0.008116NOR0.008253NOR55.08NOR6.17M
Oct 17, 2026Oct 18, 2026NOR0.008431NOR0.008431NOR0.008324NOR0.008327NOR102.94NOR6.27M
Oct 16, 2026Oct 17, 2026NOR0.008546NOR0.008597NOR0.008417NOR0.008431NOR126.06NOR6.34M
Oct 15, 2026Oct 16, 2026NOR0.008452NOR0.008567NOR0.008226NOR0.008546NOR158.90NOR6.25M
Oct 14, 2026Oct 15, 2026NOR0.008776NOR0.008992NOR0.008450NOR0.008452NOR227.53NOR6.44M
Oct 13, 2026Oct 14, 2026NOR0.008281NOR0.009791NOR0.008036NOR0.008813NOR1.30NOR6.49M
Oct 12, 2026Oct 13, 2026NOR0.008928NOR0.008998NOR0.008196NOR0.008287NOR11.63NOR6.41M
Oct 11, 2026Oct 12, 2026NOR0.008784NOR0.008930NOR0.008749NOR0.008928NOR9,766.76NOR6.57M
Oct 10, 2026Oct 11, 2026NOR0.009918NOR0.009985NOR0.008712NOR0.008784NOR14,225NOR6.86M
Oct 9, 2026Oct 10, 2026NOR0.01030NOR0.01043NOR0.009902NOR0.009924NOR2,651.58NOR7.52M
Oct 8, 2026Oct 9, 2026NOR0.01086NOR0.01089NOR0.01013NOR0.01030NOR880.53NOR7.88M
Oct 7, 2026Oct 8, 2026NOR0.01144NOR0.01146NOR0.01084NOR0.01086NOR250.50NOR8.22M
Oct 6, 2026Oct 7, 2026NOR0.01144NOR0.01153NOR0.01141NOR0.01144NOR89.87NOR8.53M
Oct 5, 2026Oct 6, 2026NOR0.01144NOR0.01144NOR0.01144NOR0.01144NOR188.11NOR8.52M
Oct 4, 2026Oct 5, 2026NOR0.01144NOR0.01144NOR0.01144NOR0.01144NOR188.11NOR8.52M
Oct 3, 2026Oct 4, 2026NOR0.01137NOR0.01146NOR0.01137NOR0.01144NOR221.03NOR8.51M
Oct 2, 2026Oct 3, 2026NOR0.01154NOR0.01175NOR0.01134NOR0.01137NOR269.00NOR8.63M
Oct 1, 2026Oct 2, 2026NOR0.01149NOR0.01159NOR0.01143NOR0.01154NOR469.25NOR8.58M
Sep 30, 2026Oct 1, 2026NOR0.01057NOR0.01175NOR0.01054NOR0.01149NOR180.88NOR8.54M

Få en full oversikt over prishistorikken til ParaSwap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ParaSwap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ParaSwap, samt historisk handelsvolum og markedsverdi for PSP.

Spor hele historikken til ParaSwap, fra startprisen for ParaSwap til de nyeste prisdataene for PSP. Vårt verktøy for prishistorikk for PSP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen