Bilde av PSP
PSPParaSwap
NOR0.009115
-11.81%
1D

ParaSwap (PSP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.01072NOR0.01085NOR0.01030NOR0.01032NOR2,757.91NOR7.82M
Oct 8, 2026Oct 9, 2026NOR0.01129NOR0.01132NOR0.01054NOR0.01072NOR915.84NOR8.20M
Oct 7, 2026Oct 8, 2026NOR0.01189NOR0.01191NOR0.01128NOR0.01129NOR260.54NOR8.55M
Oct 6, 2026Oct 7, 2026NOR0.01190NOR0.01199NOR0.01187NOR0.01189NOR93.47NOR8.87M
Oct 5, 2026Oct 6, 2026NOR0.01190NOR0.01190NOR0.01190NOR0.01190NOR195.65NOR8.86M
Oct 4, 2026Oct 5, 2026NOR0.01190NOR0.01190NOR0.01190NOR0.01190NOR195.65NOR8.86M
Oct 3, 2026Oct 4, 2026NOR0.01183NOR0.01192NOR0.01183NOR0.01190NOR229.89NOR8.85M
Oct 2, 2026Oct 3, 2026NOR0.01200NOR0.01222NOR0.01180NOR0.01182NOR279.79NOR8.97M
Oct 1, 2026Oct 2, 2026NOR0.01195NOR0.01205NOR0.01189NOR0.01200NOR488.06NOR8.92M
Sep 30, 2026Oct 1, 2026NOR0.01099NOR0.01222NOR0.01096NOR0.01195NOR188.14NOR8.88M
Sep 29, 2026Sep 30, 2026NOR0.01116NOR0.01135NOR0.01066NOR0.01099NOR2.22NOR8.19M
Sep 28, 2026Sep 29, 2026NOR0.01195NOR0.01195NOR0.01079NOR0.01114NOR22.82NOR8.34M
Sep 27, 2026Sep 28, 2026NOR0.01195NOR0.01207NOR0.01193NOR0.01195NOR336.66NOR8.93M
Sep 26, 2026Sep 27, 2026NOR0.01316NOR0.01316NOR0.01187NOR0.01195NOR9,798.10NOR8.94M
Sep 25, 2026Sep 26, 2026NOR0.01183NOR0.01318NOR0.01183NOR0.01316NOR2,333.32NOR9.04M
Sep 24, 2026Sep 25, 2026NOR0.01180NOR0.01189NOR0.01165NOR0.01183NOR382.26NOR8.80M
Sep 23, 2026Sep 24, 2026NOR0.01218NOR0.01236NOR0.01165NOR0.01180NOR792.99NOR8.91M
Sep 22, 2026Sep 23, 2026NOR0.01217NOR0.01220NOR0.01198NOR0.01218NOR4,629.39NOR8.99M
Sep 21, 2026Sep 22, 2026NOR0.01219NOR0.01263NOR0.01186NOR0.01216NOR3,402.67NOR9.08M
Sep 20, 2026Sep 21, 2026NOR0.01210NOR0.01222NOR0.01107NOR0.01218NOR90.79NOR8.83M
Sep 19, 2026Sep 20, 2026NOR0.01207NOR0.01212NOR0.01199NOR0.01210NOR220.10NOR9.01M
Sep 18, 2026Sep 19, 2026NOR0.01112NOR0.01210NOR0.01112NOR0.01207NOR206.93NOR8.62M
Sep 17, 2026Sep 18, 2026NOR0.01112NOR0.01112NOR0.01112NOR0.01112NOR191.23NOR8.28M
Sep 16, 2026Sep 17, 2026NOR0.01105NOR0.01123NOR0.01102NOR0.01112NOR153.90NOR8.27M
Sep 15, 2026Sep 16, 2026NOR0.01086NOR0.01154NOR0.01055NOR0.01112NOR141.78NOR8.35M
Sep 14, 2026Sep 15, 2026NOR0.01166NOR0.01166NOR0.01084NOR0.01084NOR366.97NOR8.58M
Sep 13, 2026Sep 14, 2026NOR0.01166NOR0.01166NOR0.01166NOR0.01166NOR463.29NOR8.69M
Sep 12, 2026Sep 13, 2026NOR0.01164NOR0.01176NOR0.01159NOR0.01166NOR514.85NOR8.68M
Sep 11, 2026Sep 12, 2026NOR0.01136NOR0.01200NOR0.01133NOR0.01164NOR402.90NOR8.63M
Sep 10, 2026Sep 11, 2026NOR0.01143NOR0.01157NOR0.01130NOR0.01138NOR592.94NOR8.54M

Få en full oversikt over prishistorikken til ParaSwap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ParaSwap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ParaSwap, samt historisk handelsvolum og markedsverdi for PSP.

Spor hele historikken til ParaSwap, fra startprisen for ParaSwap til de nyeste prisdataene for PSP. Vårt verktøy for prishistorikk for PSP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen