Bilde av PNG
PNGPangolin
NOR0.2214
0.52%
1D

Pangolin (PNG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.2201NOR0.2216NOR0.2198NOR0.2209NOR3.66MNOR50.91M
Sep 12, 2026Sep 13, 2026NOR0.2310NOR0.2314NOR0.2184NOR0.2201NOR4.07MNOR50.99M
Sep 11, 2026Sep 12, 2026NOR0.2318NOR0.2326NOR0.2296NOR0.2310NOR4.01MNOR53.26M
Sep 10, 2026Sep 11, 2026NOR0.2340NOR0.2340NOR0.2286NOR0.2318NOR3.40MNOR53.09M
Sep 9, 2026Sep 10, 2026NOR0.2428NOR0.2433NOR0.2336NOR0.2340NOR4.15MNOR55.18M
Sep 8, 2026Sep 9, 2026NOR0.2454NOR0.2470NOR0.2308NOR0.2428NOR8.47MNOR54.91M
Sep 7, 2026Sep 8, 2026NOR0.2251NOR0.2839NOR0.2248NOR0.2454NOR5.34MNOR55.00M
Sep 6, 2026Sep 7, 2026NOR0.2237NOR0.2261NOR0.2229NOR0.2251NOR3.59MNOR51.82M
Sep 5, 2026Sep 6, 2026NOR0.2203NOR0.2237NOR0.2167NOR0.2237NOR3.76MNOR50.48M
Sep 4, 2026Sep 5, 2026NOR0.2221NOR0.2252NOR0.2195NOR0.2201NOR3.92MNOR50.88M
Sep 3, 2026Sep 4, 2026NOR0.2188NOR0.2222NOR0.2161NOR0.2220NOR5.65MNOR50.35M
Sep 2, 2026Sep 3, 2026NOR0.2083NOR0.2718NOR0.2080NOR0.2187NOR4.75MNOR49.21M
Sep 1, 2026Sep 2, 2026NOR0.2102NOR0.2120NOR0.2077NOR0.2083NOR3.96MNOR48.20M
Aug 31, 2026Sep 1, 2026NOR0.2190NOR0.2190NOR0.2098NOR0.2100NOR3.95MNOR49.66M
Aug 30, 2026Aug 31, 2026NOR0.2203NOR0.2219NOR0.2190NOR0.2190NOR3.70MNOR50.85M
Aug 29, 2026Aug 30, 2026NOR0.2230NOR0.2254NOR0.2199NOR0.2204NOR3.86MNOR51.15M
Aug 28, 2026Aug 29, 2026NOR0.2239NOR0.2280NOR0.2200NOR0.2233NOR3.97MNOR51.30M
Aug 27, 2026Aug 28, 2026NOR0.2219NOR0.2250NOR0.2218NOR0.2239NOR3.90MNOR51.47M
Aug 26, 2026Aug 27, 2026NOR0.2174NOR0.2380NOR0.2174NOR0.2219NOR4.49MNOR51.38M
Aug 25, 2026Aug 26, 2026NOR0.2158NOR0.2219NOR0.2118NOR0.2133NOR3.92MNOR50.18M
Aug 24, 2026Aug 25, 2026NOR0.2116NOR0.2158NOR0.2102NOR0.2158NOR3.83MNOR48.64M
Aug 23, 2026Aug 24, 2026NOR0.2081NOR0.2116NOR0.2070NOR0.2116NOR3.71MNOR47.98M
Aug 22, 2026Aug 23, 2026NOR0.2145NOR0.2257NOR0.2081NOR0.2081NOR4.06MNOR48.94M
Aug 21, 2026Aug 22, 2026NOR0.1959NOR0.2136NOR0.1956NOR0.2135NOR3.88MNOR46.98M
Aug 20, 2026Aug 21, 2026NOR0.1887NOR0.1970NOR0.1887NOR0.1959NOR3.81MNOR44.18M
Aug 19, 2026Aug 20, 2026NOR0.1797NOR0.1890NOR0.1795NOR0.1888NOR3.82MNOR41.93M
Aug 18, 2026Aug 19, 2026NOR0.1793NOR0.1799NOR0.1790NOR0.1797NOR3.78MNOR41.31M
Aug 17, 2026Aug 18, 2026NOR0.1802NOR0.1802NOR0.1777NOR0.1793NOR4.09MNOR41.27M
Aug 16, 2026Aug 17, 2026NOR0.1860NOR0.1862NOR0.1826NOR0.1826NOR3.50MNOR42.18M
Aug 15, 2026Aug 16, 2026NOR0.1851NOR0.1891NOR0.1848NOR0.1860NOR3.49MNOR43.24M
Aug 14, 2026Aug 15, 2026NOR0.1849NOR0.1851NOR0.1845NOR0.1851NOR3.65MNOR42.57M

Få en full oversikt over prishistorikken til Pangolin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pangolin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pangolin, samt historisk handelsvolum og markedsverdi for PNG.

Spor hele historikken til Pangolin, fra startprisen for Pangolin til de nyeste prisdataene for PNG. Vårt verktøy for prishistorikk for PNG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen