Bilde av PNG
PNGPangolin
NOR0.3338
3.52%
1D

Pangolin (PNG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.3328NOR0.3328NOR0.3198NOR0.3225NOR4.54MNOR74.88M
Oct 4, 2026Oct 5, 2026NOR0.3315NOR0.3356NOR0.3299NOR0.3328NOR4.67MNOR76.68M
Oct 3, 2026Oct 4, 2026NOR0.3221NOR0.3413NOR0.3216NOR0.3315NOR4.84MNOR76.09M
Oct 2, 2026Oct 3, 2026NOR0.3367NOR0.3390NOR0.3209NOR0.3221NOR4.77MNOR76.67M
Oct 1, 2026Oct 2, 2026NOR0.3383NOR0.3419NOR0.3321NOR0.3367NOR5.64MNOR77.45M
Sep 30, 2026Oct 1, 2026NOR0.3331NOR0.3539NOR0.3132NOR0.3383NOR7.55MNOR74.77M
Sep 29, 2026Sep 30, 2026NOR0.3052NOR0.3586NOR0.3046NOR0.3331NOR7.26MNOR75.71M
Sep 28, 2026Sep 29, 2026NOR0.3036NOR0.3052NOR0.2923NOR0.3052NOR6.41MNOR68.83M
Sep 27, 2026Sep 28, 2026NOR0.3043NOR0.3541NOR0.2999NOR0.3036NOR7.46MNOR71.88M
Sep 26, 2026Sep 27, 2026NOR0.3318NOR0.3318NOR0.2923NOR0.3043NOR19.33MNOR70.34M
Sep 25, 2026Sep 26, 2026NOR0.2670NOR0.4763NOR0.2636NOR0.3357NOR9.55MNOR69.02M
Sep 24, 2026Sep 25, 2026NOR0.2590NOR0.2696NOR0.2579NOR0.2669NOR4.27MNOR60.55M
Sep 23, 2026Sep 24, 2026NOR0.2801NOR0.2907NOR0.2585NOR0.2590NOR5.27MNOR63.68M
Sep 22, 2026Sep 23, 2026NOR0.2842NOR0.2847NOR0.2638NOR0.2797NOR4.96MNOR62.49M
Sep 21, 2026Sep 22, 2026NOR0.2793NOR0.2909NOR0.2651NOR0.2842NOR6.45MNOR63.51M
Sep 20, 2026Sep 21, 2026NOR0.2584NOR0.3060NOR0.2481NOR0.2793NOR5.58MNOR60.90M
Sep 19, 2026Sep 20, 2026NOR0.2414NOR0.2671NOR0.2413NOR0.2584NOR4.44MNOR58.41M
Sep 18, 2026Sep 19, 2026NOR0.2291NOR0.2425NOR0.2285NOR0.2413NOR4.24MNOR54.34M
Sep 17, 2026Sep 18, 2026NOR0.2232NOR0.2296NOR0.2232NOR0.2292NOR4.04MNOR52.00M
Sep 16, 2026Sep 17, 2026NOR0.2238NOR0.2243NOR0.2229NOR0.2232NOR3.89MNOR51.41M
Sep 15, 2026Sep 16, 2026NOR0.2317NOR0.2320NOR0.2234NOR0.2238NOR3.63MNOR52.62M
Sep 14, 2026Sep 15, 2026NOR0.2259NOR0.2330NOR0.2258NOR0.2322NOR3.97MNOR52.32M
Sep 13, 2026Sep 14, 2026NOR0.2252NOR0.2267NOR0.2249NOR0.2259NOR3.74MNOR52.07M
Sep 12, 2026Sep 13, 2026NOR0.2363NOR0.2367NOR0.2234NOR0.2251NOR4.16MNOR52.16M
Sep 11, 2026Sep 12, 2026NOR0.2371NOR0.2379NOR0.2349NOR0.2363NOR4.10MNOR54.49M
Sep 10, 2026Sep 11, 2026NOR0.2393NOR0.2393NOR0.2339NOR0.2371NOR3.48MNOR54.31M
Sep 9, 2026Sep 10, 2026NOR0.2484NOR0.2488NOR0.2390NOR0.2393NOR4.25MNOR56.44M
Sep 8, 2026Sep 9, 2026NOR0.2510NOR0.2527NOR0.2361NOR0.2484NOR8.67MNOR56.17M
Sep 7, 2026Sep 8, 2026NOR0.2303NOR0.2904NOR0.2300NOR0.2510NOR5.46MNOR56.26M
Sep 6, 2026Sep 7, 2026NOR0.2288NOR0.2313NOR0.2281NOR0.2303NOR3.67MNOR53.01M

Få en full oversikt over prishistorikken til Pangolin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pangolin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pangolin, samt historisk handelsvolum og markedsverdi for PNG.

Spor hele historikken til Pangolin, fra startprisen for Pangolin til de nyeste prisdataene for PNG. Vårt verktøy for prishistorikk for PNG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen