Bilde av PNG
PNGPangolin
NOR0.3255
-1.28%
1D

Pangolin (PNG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.3237NOR0.3518NOR0.3235NOR0.3384NOR4.72MNOR76.56M
Oct 5, 2026Oct 6, 2026NOR0.3341NOR0.3341NOR0.3211NOR0.3237NOR4.56MNOR75.17M
Oct 4, 2026Oct 5, 2026NOR0.3328NOR0.3369NOR0.3311NOR0.3341NOR4.69MNOR76.98M
Oct 3, 2026Oct 4, 2026NOR0.3234NOR0.3426NOR0.3228NOR0.3328NOR4.86MNOR76.38M
Oct 2, 2026Oct 3, 2026NOR0.3380NOR0.3404NOR0.3221NOR0.3234NOR4.79MNOR76.97M
Oct 1, 2026Oct 2, 2026NOR0.3397NOR0.3433NOR0.3334NOR0.3380NOR5.66MNOR77.75M
Sep 30, 2026Oct 1, 2026NOR0.3344NOR0.3553NOR0.3144NOR0.3397NOR7.58MNOR75.06M
Sep 29, 2026Sep 30, 2026NOR0.3064NOR0.3600NOR0.3058NOR0.3344NOR7.29MNOR76.01M
Sep 28, 2026Sep 29, 2026NOR0.3048NOR0.3064NOR0.2934NOR0.3064NOR6.44MNOR69.10M
Sep 27, 2026Sep 28, 2026NOR0.3055NOR0.3555NOR0.3011NOR0.3048NOR7.49MNOR72.16M
Sep 26, 2026Sep 27, 2026NOR0.3331NOR0.3331NOR0.2935NOR0.3055NOR19.40MNOR70.62M
Sep 25, 2026Sep 26, 2026NOR0.2681NOR0.4782NOR0.2646NOR0.3370NOR9.59MNOR69.29M
Sep 24, 2026Sep 25, 2026NOR0.2600NOR0.2707NOR0.2589NOR0.2680NOR4.29MNOR60.79M
Sep 23, 2026Sep 24, 2026NOR0.2812NOR0.2919NOR0.2595NOR0.2600NOR5.30MNOR63.93M
Sep 22, 2026Sep 23, 2026NOR0.2853NOR0.2858NOR0.2648NOR0.2808NOR4.98MNOR62.74M
Sep 21, 2026Sep 22, 2026NOR0.2804NOR0.2920NOR0.2661NOR0.2853NOR6.48MNOR63.76M
Sep 20, 2026Sep 21, 2026NOR0.2594NOR0.3072NOR0.2491NOR0.2804NOR5.60MNOR61.14M
Sep 19, 2026Sep 20, 2026NOR0.2424NOR0.2682NOR0.2422NOR0.2594NOR4.45MNOR58.64M
Sep 18, 2026Sep 19, 2026NOR0.2300NOR0.2434NOR0.2294NOR0.2422NOR4.25MNOR54.56M
Sep 17, 2026Sep 18, 2026NOR0.2241NOR0.2305NOR0.2241NOR0.2301NOR4.05MNOR52.21M
Sep 16, 2026Sep 17, 2026NOR0.2247NOR0.2252NOR0.2238NOR0.2241NOR3.91MNOR51.61M
Sep 15, 2026Sep 16, 2026NOR0.2326NOR0.2329NOR0.2243NOR0.2247NOR3.64MNOR52.83M
Sep 14, 2026Sep 15, 2026NOR0.2268NOR0.2339NOR0.2267NOR0.2331NOR3.99MNOR52.53M
Sep 13, 2026Sep 14, 2026NOR0.2260NOR0.2276NOR0.2257NOR0.2268NOR3.76MNOR52.28M
Sep 12, 2026Sep 13, 2026NOR0.2372NOR0.2376NOR0.2243NOR0.2260NOR4.18MNOR52.36M
Sep 11, 2026Sep 12, 2026NOR0.2380NOR0.2389NOR0.2358NOR0.2372NOR4.12MNOR54.70M
Sep 10, 2026Sep 11, 2026NOR0.2403NOR0.2403NOR0.2348NOR0.2380NOR3.49MNOR54.52M
Sep 9, 2026Sep 10, 2026NOR0.2494NOR0.2498NOR0.2399NOR0.2403NOR4.27MNOR56.67M
Sep 8, 2026Sep 9, 2026NOR0.2520NOR0.2537NOR0.2370NOR0.2494NOR8.70MNOR56.39M
Sep 7, 2026Sep 8, 2026NOR0.2312NOR0.2916NOR0.2309NOR0.2520NOR5.48MNOR56.48M

Få en full oversikt over prishistorikken til Pangolin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pangolin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pangolin, samt historisk handelsvolum og markedsverdi for PNG.

Spor hele historikken til Pangolin, fra startprisen for Pangolin til de nyeste prisdataene for PNG. Vårt verktøy for prishistorikk for PNG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen